Tour
v531
MSFT
MICROSOFT CORP
$534.45
+0.35%
Option Volume
Detail
Current (10/27 12:00pm)
91,936
Calls:
51,764
(56%)
Puts:
40,172
(44%)
Prior (10/26)
226,972
Calls:
160,768
(71%)
Puts:
66,204
(29%)
Current vs Prior
-59.49%
Calls:
-67.80%
(Calls)
Puts:
-39.32%
(Puts)
Prior 7-Day Total
2,319,884
Calls:
1,411,617
(61%)
Puts:
908,267
(39%)
Prior 7-Day Average
331,412
Calls:
201,659
(61%)
Puts:
129,752
(39%)
Current vs Prior 7-Day Avg
-72.26%
Calls:
-74.33%
Puts:
-69.04%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 12:00pm)
$138.54M
Calls:
$113.38M
(82%)
Puts:
$25.16M
(18%)
Prior (10/26)
$154.67M
Calls:
$130.35M
(84%)
Puts:
$24.31M
(16%)
Current vs Prior
-10.43%
Calls:
-13.02%
Puts:
+3.49%
Prior 7-Day Total
$1.89B
Calls:
$1.46B
(77%)
Puts:
$435.11M
(23%)
Prior 7-Day Average
$270.71M
Calls:
$208.55M
(77%)
Puts:
$62.16M
(23%)
Current vs Prior 7-Day Avg
-48.82%
Calls:
-45.63%
Puts:
-59.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 12:00pm)
0.78
Prior (10/26)
0.41
Current vs Prior
+88.46%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+16.84%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27 12:00pm)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
3,358,003
Calls:
2,097,994
(62%)
Puts:
1,260,009
(38%)
Current vs Prior
+1.77%
Prior 7-Day Total
24,378,477
Calls:
15,312,652
(63%)
Puts:
9,065,825
(37%)
Prior 7-Day Average
3,482,639
Calls:
2,187,521
(63%)
Puts:
1,295,117
(37%)
Current vs Prior 7-Day Avg
-1.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.34% | 5.54%5.34% | 6.09%7.30% | 9.55%
Prior
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs Prior
-2.83% | -3.06%-2.83% | -3.75%-3.29% | -2.51%
Prior 7-Day Avg
1.86% | 2.57%2.23% | 5.45%3.87% | 8.69%
Current vs 7-Day Avg
+187.31% | +115.23%+139.12% | +11.80%+88.48% | +9.82%
Prior 7-Day Eod
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
-2.83% | -3.06%-2.83% | -3.75%-3.29% | -2.51%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.77% | 2.73%
Calls:
1.35% | 1.95%
Puts:
2.18% | 3.51%
Prior
2.54% | 4.10%
Calls:
2.11% | 3.71%
Puts:
2.98% | 4.49%
Current vs Prior
-30.31% | -33.41%
Prior 7-Day Avg
7.08% | 6.37%
Calls:
7.50% | 6.05%
Puts:
6.66% | 6.68%
Current vs 7-Day Avg
-74.99% | -57.12%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($113.38M) vs puts ($25.16M). Below-average activity with volume down 59% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
51,764
Total Puts
40,172
Put/Call Ratio
0.78
Net Difference
11,592
Prior's Put/Call Breakdown
Total Calls
160,768
Total Puts
66,204
Put/Call Ratio
0.41
Net Difference
94,564
Prior 7-Day Put/Call Summary
Total Calls
1,411,617
Total Puts
908,267
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||