Tour
v531
MSFT
MICROSOFT CORP
$531.25
-0.25%
Option Volume
Detail
Current (10/27 2:00pm)
132,879
Calls:
74,608
(56%)
Puts:
58,271
(44%)
Prior (10/26)
314,033
Calls:
219,645
(70%)
Puts:
94,388
(30%)
Current vs Prior
-57.69%
Calls:
-66.03%
(Calls)
Puts:
-38.26%
(Puts)
Prior 7-Day Total
2,319,884
Calls:
1,411,617
(61%)
Puts:
908,267
(39%)
Prior 7-Day Average
331,412
Calls:
201,659
(61%)
Puts:
129,752
(39%)
Current vs Prior 7-Day Avg
-59.91%
Calls:
-63.00%
Puts:
-55.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 2:00pm)
$187.89M
Calls:
$143.44M
(76%)
Puts:
$44.45M
(24%)
Prior (10/26)
$254.22M
Calls:
$214.39M
(84%)
Puts:
$39.83M
(16%)
Current vs Prior
-26.09%
Calls:
-33.09%
Puts:
+11.59%
Prior 7-Day Total
$1.89B
Calls:
$1.46B
(77%)
Puts:
$435.11M
(23%)
Prior 7-Day Average
$270.71M
Calls:
$208.55M
(77%)
Puts:
$62.16M
(23%)
Current vs Prior 7-Day Avg
-30.59%
Calls:
-31.22%
Puts:
-28.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 2:00pm)
0.78
Prior (10/26)
0.43
Current vs Prior
+81.75%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+17.58%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27 2:00pm)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
3,358,003
Calls:
2,097,994
(62%)
Puts:
1,260,009
(38%)
Current vs Prior
+1.77%
Prior 7-Day Total
24,378,477
Calls:
15,312,652
(63%)
Puts:
9,065,825
(37%)
Prior 7-Day Average
3,482,639
Calls:
2,187,521
(63%)
Puts:
1,295,117
(37%)
Current vs Prior 7-Day Avg
-1.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.30% | 5.51%5.30% | 6.05%7.30% | 9.49%
Prior
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs Prior
-3.58% | -3.63%-3.58% | -4.36%-3.33% | -3.13%
Prior 7-Day Avg
1.86% | 2.57%2.23% | 5.45%3.87% | 8.69%
Current vs 7-Day Avg
+185.09% | +113.97%+137.27% | +11.09%+88.40% | +9.12%
Prior 7-Day Eod
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
-3.58% | -3.63%-3.58% | -4.36%-3.33% | -3.13%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.48% | 3.08%
Calls:
2.46% | 3.38%
Puts:
2.51% | 2.77%
Prior
2.54% | 4.10%
Calls:
2.11% | 3.71%
Puts:
2.98% | 4.49%
Current vs Prior
-2.36% | -24.88%
Prior 7-Day Avg
7.08% | 6.37%
Calls:
7.50% | 6.05%
Puts:
6.66% | 6.68%
Current vs 7-Day Avg
-64.96% | -51.63%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($143.44M) vs puts ($44.45M). Below-average activity with volume down 58% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74,608
Total Puts
58,271
Put/Call Ratio
0.78
Net Difference
16,337
Prior's Put/Call Breakdown
Total Calls
219,645
Total Puts
94,388
Put/Call Ratio
0.43
Net Difference
125,257
Prior 7-Day Put/Call Summary
Total Calls
1,411,617
Total Puts
908,267
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||