Tour
v531
MSFT
MICROSOFT CORP
$533.64
+0.20%
Option Volume
Detail
Current (10/27 11:00am)
51,523
Calls:
28,967
(56%)
Puts:
22,556
(44%)
Prior (10/26)
128,803
Calls:
82,834
(64%)
Puts:
45,969
(36%)
Current vs Prior
-60.00%
Calls:
-65.03%
(Calls)
Puts:
-50.93%
(Puts)
Prior 7-Day Total
2,319,884
Calls:
1,411,617
(61%)
Puts:
908,267
(39%)
Prior 7-Day Average
331,412
Calls:
201,659
(61%)
Puts:
129,752
(39%)
Current vs Prior 7-Day Avg
-84.45%
Calls:
-85.64%
Puts:
-82.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 11:00am)
$71.38M
Calls:
$56.57M
(79%)
Puts:
$14.81M
(21%)
Prior (10/26)
$93.41M
Calls:
$76.68M
(82%)
Puts:
$16.73M
(18%)
Current vs Prior
-23.58%
Calls:
-26.23%
Puts:
-11.43%
Prior 7-Day Total
$1.89B
Calls:
$1.46B
(77%)
Puts:
$435.11M
(23%)
Prior 7-Day Average
$270.71M
Calls:
$208.55M
(77%)
Puts:
$62.16M
(23%)
Current vs Prior 7-Day Avg
-73.63%
Calls:
-72.88%
Puts:
-76.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 11:00am)
0.78
Prior (10/26)
0.56
Current vs Prior
+40.31%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+17.23%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27 11:00am)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
3,358,003
Calls:
2,097,994
(62%)
Puts:
1,260,009
(38%)
Current vs Prior
+1.77%
Prior 7-Day Total
24,378,477
Calls:
15,312,652
(63%)
Puts:
9,065,825
(37%)
Prior 7-Day Average
3,482,639
Calls:
2,187,521
(63%)
Puts:
1,295,117
(37%)
Current vs Prior 7-Day Avg
-1.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.43% | 5.64%5.43% | 6.19%7.45% | 9.74%
Prior
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs Prior
-1.22% | -1.34%-1.22% | -2.24%-1.34% | -0.54%
Prior 7-Day Avg
1.86% | 2.57%2.23% | 5.45%3.87% | 8.69%
Current vs 7-Day Avg
+192.08% | +119.05%+143.09% | +13.55%+92.30% | +12.03%
Prior 7-Day Eod
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
-1.22% | -1.34%-1.22% | -2.24%-1.34% | -0.54%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.25% | 2.83%
Calls:
2.76% | 2.65%
Puts:
1.73% | 3.00%
Prior
2.54% | 4.10%
Calls:
2.11% | 3.71%
Puts:
2.98% | 4.49%
Current vs Prior
-11.42% | -30.98%
Prior 7-Day Avg
7.08% | 6.37%
Calls:
7.50% | 6.05%
Puts:
6.66% | 6.68%
Current vs 7-Day Avg
-68.21% | -55.55%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($56.57M) vs puts ($14.81M). Below-average activity with volume down 60% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
28,967
Total Puts
22,556
Put/Call Ratio
0.78
Net Difference
6,411
Prior's Put/Call Breakdown
Total Calls
82,834
Total Puts
45,969
Put/Call Ratio
0.56
Net Difference
36,865
Prior 7-Day Put/Call Summary
Total Calls
1,411,617
Total Puts
908,267
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||