Tour
v531
MSFT
MICROSOFT CORP
$529.45
-0.59%
Option Volume
Detail
Current (10/27 10:00am)
18,989
Calls:
10,499
(55%)
Puts:
8,490
(45%)
Prior (10/26)
45,210
Calls:
26,306
(58%)
Puts:
18,904
(42%)
Current vs Prior
-58.00%
Calls:
-60.09%
(Calls)
Puts:
-55.09%
(Puts)
Prior 7-Day Total
2,361,103
Calls:
1,374,104
(58%)
Puts:
986,999
(42%)
Prior 7-Day Average
337,300
Calls:
196,300
(58%)
Puts:
140,999
(42%)
Current vs Prior 7-Day Avg
-94.37%
Calls:
-94.65%
Puts:
-93.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 10:00am)
$30.18M
Calls:
$24.84M
(82%)
Puts:
$5.34M
(18%)
Prior (10/26)
$30.66M
Calls:
$24.73M
(81%)
Puts:
$5.93M
(19%)
Current vs Prior
-1.58%
Calls:
+0.43%
Puts:
-9.95%
Prior 7-Day Total
$1.86B
Calls:
$1.36B
(73%)
Puts:
$493.19M
(27%)
Prior 7-Day Average
$265.25M
Calls:
$194.79M
(73%)
Puts:
$70.46M
(27%)
Current vs Prior 7-Day Avg
-88.62%
Calls:
-87.25%
Puts:
-92.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 10:00am)
0.81
Prior (10/26)
0.72
Current vs Prior
+12.53%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
+12.71%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27 10:00am)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
3,358,003
Calls:
2,097,994
(62%)
Puts:
1,260,009
(38%)
Current vs Prior
+1.77%
Prior 7-Day Total
24,936,006
Calls:
15,676,370
(63%)
Puts:
9,259,636
(37%)
Prior 7-Day Average
3,562,286
Calls:
2,239,481
(63%)
Puts:
1,322,805
(37%)
Current vs Prior 7-Day Avg
-4.06%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.45% | 5.65%5.45% | 6.23%7.50% | 9.76%
Prior
0.62% | 1.59%0.62% | 5.65%7.64% | 9.91%
Current vs Prior
+776.72% | +254.38%+776.68% | +10.27%-1.75% | -1.57%
Prior 7-Day Avg
1.35% | 2.09%1.72% | 5.02%3.07% | 8.48%
Current vs 7-Day Avg
+304.81% | +170.31%+216.73% | +24.07%+144.48% | +15.04%
Prior 7-Day Eod
0.62% | 1.59%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
+776.72% | +254.38%-0.78% | -1.64%-0.63% | -0.39%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.95% | 3.35%
Calls:
2.68% | 3.24%
Puts:
3.22% | 3.46%
Prior
6.35% | 4.86%
Calls:
7.22% | 3.42%
Puts:
5.48% | 6.30%
Current vs Prior
-53.54% | -31.07%
Prior 7-Day Avg
9.86% | 9.01%
Calls:
10.37% | 8.54%
Puts:
9.34% | 9.48%
Current vs 7-Day Avg
-70.08% | -62.82%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($24.84M) vs puts ($5.34M). Below-average activity with volume down 58% vs prior. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
10,499
Total Puts
8,490
Put/Call Ratio
0.81
Net Difference
2,009
Prior's Put/Call Breakdown
Total Calls
26,306
Total Puts
18,904
Put/Call Ratio
0.72
Net Difference
7,402
Prior 7-Day Put/Call Summary
Total Calls
1,374,104
Total Puts
986,999
Average Put/Call Ratio
0.72
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||