Tour
v528
MSFT
MICROSOFT CORP
$496.82
-0.96%
Option Volume
Detail
Current (09/22 11:00am)
253,455
Calls:
193,602
(76%)
Puts:
59,853
(24%)
Prior (09/18)
141,174
Calls:
89,247
(63%)
Puts:
51,927
(37%)
Current vs Prior
+79.53%
Calls:
+116.93%
(Calls)
Puts:
+15.26%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-46.91%
Calls:
-41.45%
Puts:
-59.20%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 11:00am)
$115.66M
Calls:
$78.84M
(68%)
Puts:
$36.82M
(32%)
Prior (09/18)
$77.63M
Calls:
$62.84M
(81%)
Puts:
$14.80M
(19%)
Current vs Prior
+48.98%
Calls:
+25.46%
Puts:
+148.83%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-54.78%
Calls:
-60.34%
Puts:
-35.41%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 11:00am)
0.31
Prior (09/18)
0.58
Current vs Prior
-46.87%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-36.37%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 11:00am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (09/18)
4,019,761
Calls:
2,600,185
(65%)
Puts:
1,419,576
(35%)
Current vs Prior
-12.07%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.59% | 2.39%2.39% | 3.72%5.42% | 10.51%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-14.73% | -9.34%-9.34% | -6.14%+774.92% | +87.39%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
-4.41% | +1.35%+37.43% | +10.98%+328.75% | +70.98%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-14.73% | -9.34%-9.34% | -6.14%+774.92% | +87.39%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.92% | 6.38%
Calls:
3.50% | 5.49%
Puts:
8.33% | 7.27%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-57.56% | -33.75%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-48.08% | -26.35%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($78.84M). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (193,602 calls vs 59,853 puts). P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
193,602
Total Puts
59,853
Put/Call Ratio
0.31
Net Difference
133,749
Prior's Put/Call Breakdown
Total Calls
89,247
Total Puts
51,927
Put/Call Ratio
0.58
Net Difference
37,320
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||