MSFT - Options Database

MSFT

MICROSOFT CORP

$494.68 -1.38%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 362,800

Calls: 267,654 (74%)

Puts: 95,146 (26%)

Prior (09/18) 188,753

Calls: 120,127 (64%)

Puts: 68,626 (36%)

Current vs Prior +92.21%

Calls: +122.81% (Calls)

Puts: +38.64% (Puts)

Prior 7-Day Total 3,341,585

Calls: 2,314,632 (69%)

Puts: 1,026,953 (31%)

Prior 7-Day Average 477,369

Calls: 330,661 (69%)

Puts: 146,707 (31%)

Current vs Prior 7-Day Avg -24.00%

Calls: -19.06%

Puts: -35.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $196.15M

Calls: $131.50M (67%)

Puts: $64.64M (33%)

Prior (09/18) $105.65M

Calls: $78.91M (75%)

Puts: $26.75M (25%)

Current vs Prior +85.65%

Calls: +66.66%

Puts: +141.67%

Prior 7-Day Total $1.79B

Calls: $1.39B (78%)

Puts: $399.02M (22%)

Prior 7-Day Average $255.79M

Calls: $198.79M (78%)

Puts: $57.00M (22%)

Current vs Prior 7-Day Avg -23.32%

Calls: -33.85%

Puts: +13.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.36

Prior (09/18) 0.57

Current vs Prior -37.77%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -26.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Prior (09/18) 4,019,761

Calls: 2,600,185 (65%)

Puts: 1,419,576 (35%)

Current vs Prior -12.07%

Prior 7-Day Total 27,203,819

Calls: 17,696,896 (65%)

Puts: 9,506,923 (35%)

Prior 7-Day Average 3,886,259

Calls: 2,528,128 (65%)

Puts: 1,358,131 (35%)

Current vs Prior 7-Day Avg -9.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.57% | 2.36%2.36% | 3.72%5.58% | 10.58%

Prior 1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%

Current vs Prior -15.44% | -10.71%-10.71% | -6.15%+799.24% | +88.71%

Prior 7-Day Avg 1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%

Current vs 7-Day Avg -5.21% | -0.18%+35.36% | +10.98%+340.67% | +72.18%

Prior 7-Day Eod 1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%

Current vs 7-Day Eod -15.44% | -10.71%-10.71% | -6.15%+799.24% | +88.71%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 8.32%

Calls: 6.74% | 10.94%

Puts: 7.51% | 5.71%

Prior 13.95% | 9.63%

Calls: 6.96% | 8.45%

Puts: 20.93% | 10.81%

Current vs Prior -48.96% | -13.60%

Prior 7-Day Avg 11.40% | 8.66%

Calls: 8.11% | 7.97%

Puts: 14.70% | 9.35%

Current vs 7-Day Avg -37.55% | -3.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($131.50M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (267,654 calls vs 95,146 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 16	52.00	52.65	$52.33	1.2%	9	0.93	879
$400.00	Oct 16	95.65	97.40	$96.53	1.8%	82	0.99	2.8K
$460.00	Oct 16	38.35	39.10	$38.73	1.9%	107	0.86	3.5K
$405.00	Oct 16	90.60	92.45	$91.53	2.0%	3	0.99	3.5K
$500.00	Oct 16	11.10	11.35	$11.23	2.2%	2.6K	0.45	25.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	55.25	55.90	$55.58	1.2%	--	0.93	138
$555.00	Oct 16	59.50	60.90	$60.20	2.3%	--	0.93	21
$530.00	Oct 2	35.25	36.10	$35.67	2.4%	2	0.92	76
$510.00	Oct 16	20.95	21.65	$21.30	3.3%	2	0.66	1.2K
$500.00	Oct 16	14.85	15.35	$15.10	3.3%	137	0.55	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 23	0.16	0.17	$0.17	5.9%	31.8K	0.05	7.0K
$507.50	Sep 23	0.27	0.30	$0.29	10.3%	6.6K	0.07	1.2K
$505.00	Sep 23	0.46	0.50	$0.48	8.3%	31.2K	0.12	2.0K
$502.50	Sep 23	0.77	0.83	$0.80	7.5%	12.0K	0.18	854
$525.00	Sep 25	0.15	0.16	$0.16	6.3%	5.2K	0.03	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Sep 23	0.26	0.28	$0.27	7.4%	964	0.07	1.1K
$485.00	Sep 23	0.44	0.50	$0.47	12.8%	1.7K	0.12	662
$487.50	Sep 23	0.79	0.85	$0.82	7.3%	2.9K	0.18	1.7K
$475.00	Sep 25	0.43	0.52	$0.48	18.8%	262	0.07	2.1K
$477.50	Sep 25	0.60	0.70	$0.65	15.4%	1.6K	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Sep 23	48.35	50.50	$49.43	4.3%	22	1.00	11
$450.00	Sep 23	43.55	45.85	$44.70	5.1%	23	1.00	15
$452.50	Sep 23	41.05	42.80	$41.93	4.2%	11	1.00	--
$420.00	Sep 25	73.05	76.15	$74.60	4.2%	--	1.00	34
$430.00	Sep 25	63.50	65.70	$64.60	3.4%	22	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Sep 23	19.20	21.15	$20.17	9.7%	287	1.00	26
$525.00	Sep 23	29.20	31.70	$30.45	8.2%	1	1.00	--
$527.50	Sep 23	31.80	33.40	$32.60	4.9%	5	1.00	--
$525.00	Sep 25	29.20	32.00	$30.60	9.2%	5	1.00	53
$527.50	Sep 25	31.70	34.00	$32.85	7.0%	2	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 322.8K, top 31.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 23	0.16	0.17	$0.17	5.9%	31.8K	0.05	7.0K
$505.00	Sep 23	0.46	0.50	$0.48	8.3%	31.2K	0.12	2.0K
$500.00	Sep 23	1.26	1.35	$1.31	6.9%	22.9K	0.26	1.6K
$502.50	Sep 23	0.77	0.83	$0.80	7.5%	12.0K	0.18	854
$497.50	Sep 23	1.97	2.10	$2.04	6.4%	9.9K	0.37	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	3.20	3.45	$3.33	7.5%	9.5K	0.51	1.6K
$492.50	Sep 23	2.14	2.27	$2.21	5.9%	6.6K	0.39	1.2K
$490.00	Sep 23	1.31	1.43	$1.37	8.8%	6.0K	0.28	706
$497.50	Sep 23	4.65	5.05	$4.85	8.2%	3.7K	0.63	10.2K
$487.50	Sep 23	0.79	0.85	$0.82	7.3%	2.9K	0.18	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 15.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Sep 23	Oct 16	28.4%	24.5%	15.7%	644	470
$487.50	Sep 23	Oct 16	28.8%	25.1%	15.1%	64	131
$502.50	Sep 23	Oct 16	29.7%	26.6%	11.8%	12.0K	964
$497.50	Sep 23	Oct 16	29.0%	27.0%	7.6%	10.1K	803

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Sep 23	Oct 16	28.4%	24.5%	15.7%	6.7K	1.2K
$487.50	Sep 23	Oct 16	28.8%	25.1%	15.1%	3.1K	1.8K
$502.50	Sep 23	Oct 16	29.7%	26.6%	11.8%	1.5K	291
$497.50	Sep 23	Oct 16	29.0%	27.0%	7.6%	3.7K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.91, avg 6.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$490.00	Oct 5	$2.62	$2.38	$2.62	68%	0.91	$487.62
$500.00	$502.50	Oct 5	$0.62	$1.88	$0.62	42%	3.03	$500.62
$475.00	$477.50	Oct 16	$1.48	$1.02	$1.48	74%	0.69	$476.48
$482.50	$485.00	Oct 16	$1.28	$1.22	$1.28	66%	0.95	$483.78
$495.00	$500.00	Oct 23	$2.10	$2.90	$2.10	51%	1.38	$497.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$490.00	Oct 23	$1.75	$3.25	$1.75	49%	1.86	$493.25
$512.50	$510.00	Sep 30	$1.62	$0.88	$1.62	82%	0.54	$510.88
$487.50	$485.00	Oct 5	$0.45	$2.05	$0.45	36%	4.56	$487.05
$502.50	$500.00	Oct 5	$1.22	$1.28	$1.22	62%	1.05	$501.28
$507.50	$505.00	Sep 30	$1.55	$0.95	$1.55	74%	0.61	$505.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.20, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$522.50	$525.00	Oct 5	$0.99	$0.99	$1.51	83%	0.66	$523.49
$500.00	$505.00	Oct 23	$2.67	$2.67	$2.33	54%	1.15	$502.67
$505.00	$507.50	Oct 5	$1.18	$1.18	$1.32	65%	0.89	$506.18
$555.00	$560.00	Oct 23	$0.52	$0.52	$4.48	92%	0.12	$555.52
$495.00	$497.50	Sep 30	$1.40	$1.40	$1.10	50%	1.27	$496.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Sep 25	$0.82	$0.82	$4.18	96%	0.20	$404.18
$472.50	$470.00	Oct 5	$0.95	$0.95	$1.55	82%	0.61	$471.55
$490.00	$487.50	Oct 5	$1.28	$1.28	$1.22	59%	1.05	$488.72
$440.00	$435.00	Oct 30	$0.80	$0.80	$4.20	86%	0.19	$439.20
$410.00	$405.00	Oct 30	$0.39	$0.39	$4.61	95%	0.08	$409.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 23	Sep 25	$2.23	28.7%	28.1%
$497.50	Sep 23	Sep 25	$2.01	29.0%	28.5%
$492.50	Sep 23	Sep 25	$1.95	28.4%	28.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 23	Sep 25	$1.92	28.7%	28.1%
$497.50	Sep 23	Sep 25	$2.00	29.0%	28.5%
$492.50	Sep 23	Sep 25	$1.89	28.4%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.29% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$495.00	Sep 23	$3.05	$3.33	$6.38	$488.62	$501.38	1.29%
$492.50	Sep 23	$4.45	$2.21	$6.66	$485.84	$499.16	1.35%
$497.50	Sep 23	$2.04	$4.85	$6.89	$490.61	$504.39	1.39%
$490.00	Sep 23	$6.10	$1.37	$7.47	$482.53	$497.47	1.51%
$500.00	Sep 23	$1.31	$6.50	$7.81	$492.19	$507.81	1.58%
$487.50	Sep 23	$7.88	$0.82	$8.70	$478.80	$496.20	1.76%
$502.50	Sep 23	$0.80	$8.73	$9.53	$492.97	$512.03	1.93%
$492.50	Sep 25	$6.40	$4.10	$10.50	$482.00	$503.00	2.12%
$495.00	Sep 25	$5.28	$5.25	$10.53	$484.47	$505.53	2.13%
$485.00	Sep 23	$10.15	$0.47	$10.62	$474.38	$495.62	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$505.00	$482.50	Sep 23	$0.48	$0.27	$0.75	$481.75	$505.75
$505.00	$485.00	Sep 23	$0.48	$0.47	$0.95	$484.05	$505.95
$502.50	$482.50	Sep 23	$0.80	$0.27	$1.07	$481.43	$503.57
$502.50	$485.00	Sep 23	$0.80	$0.47	$1.27	$483.73	$503.77
$505.00	$487.50	Sep 23	$0.48	$0.82	$1.30	$486.20	$506.30
$502.50	$487.50	Sep 23	$0.80	$0.82	$1.62	$485.88	$504.12
$500.00	$482.50	Sep 23	$1.31	$0.27	$1.58	$480.92	$501.58
$500.00	$485.00	Sep 23	$1.31	$0.47	$1.78	$483.22	$501.78
$505.00	$490.00	Sep 23	$0.48	$1.37	$1.85	$488.15	$506.85
$500.00	$487.50	Sep 23	$1.31	$0.82	$2.13	$485.37	$502.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 5.76, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
470/472	505/508	Oct 5	$2.13	$0.37	48%	5.76	$470.37	$507.13
470/472	518/520	Oct 5	$1.51	$0.99	64%	1.53	$470.99	$519.01
470/472	515/518	Oct 5	$1.45	$1.05	61%	1.38	$471.05	$516.45
470/472	510/512	Oct 5	$1.58	$0.92	55%	1.72	$470.92	$511.58
478/480	505/508	Oct 5	$1.84	$0.66	41%	2.79	$478.16	$506.84
400/405	515/518	Sep 25	$0.95	$4.05	88%	0.23	$404.05	$515.95
470/472	512/515	Oct 5	$1.32	$1.18	59%	1.12	$471.18	$513.82
400/405	512/515	Sep 25	$0.98	$4.02	85%	0.24	$404.02	$513.48
470/472	508/510	Oct 5	$1.42	$1.08	52%	1.31	$471.08	$508.92
475/478	505/508	Oct 5	$1.61	$0.89	44%	1.81	$475.89	$506.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$490.00	$495.00	Oct 23	$0.09	$4.91	11%	54.56
$505.00	$510.00	$515.00	Oct 23	$0.10	$4.90	10%	49.00
$487.50	$490.00	$492.50	Sep 23	$0.13	$2.37	21%	18.23
$515.00	$520.00	$525.00	Oct 30	$0.05	$4.95	6%	99.00
$520.00	$525.00	$530.00	Oct 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$510.00	$515.00	Oct 9	$0.08	$4.92	13%	61.50
$495.00	$497.50	$500.00	Sep 23	$0.13	$2.37	22%	18.23
$460.00	$465.00	$470.00	Oct 16	$0.10	$4.90	7%	49.00
$487.50	$490.00	$492.50	Sep 30	$0.05	$2.45	10%	49.00
$485.00	$487.50	$490.00	Sep 25	$0.09	$2.41	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-0.31, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$490.00	1:2	Sep 28	-$1.05	$8.95
$457.50	$472.50	1:2	Sep 30	-$9.71	$5.29
$400.00	$435.00	1:2	Oct 30	-$32.27	$2.73
$500.00	$502.50	1:2	Sep 23	-$0.29	$2.21
$570.00	$580.00	1:2	Oct 23	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$525.00	1:2	Sep 30	-$0.31	$29.69
$535.00	$515.00	1:2	Oct 5	-$4.33	$15.67
$527.50	$515.00	1:2	Sep 28	-$9.15	$3.35
$492.50	$490.00	1:2	Sep 23	-$0.53	$1.97
$490.00	$487.50	1:2	Sep 23	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.84%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 30	$19.00	0.49	1.1%	3.84%	4.92%	215	269
$495.00	Oct 30	$21.30	0.52	0.1%	4.31%	4.37%	73	290
$505.00	Oct 30	$16.35	0.45	2.1%	3.31%	5.39%	38	125
$510.00	Oct 30	$14.35	0.41	3.1%	2.90%	6.00%	63	312
$515.00	Oct 30	$12.60	0.38	4.1%	2.55%	6.65%	40	67
$520.00	Oct 30	$11.10	0.34	5.1%	2.24%	7.36%	52	315
$525.00	Oct 30	$9.55	0.31	6.1%	1.93%	8.06%	19	190
$530.00	Oct 30	$8.30	0.28	7.1%	1.68%	8.82%	34	302
$535.00	Oct 30	$6.85	0.25	8.2%	1.38%	9.54%	12	152
$540.00	Oct 30	$6.25	0.23	9.2%	1.26%	10.42%	9	396

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,654

Total Puts 95,146

Put/Call Ratio 0.36

Net Difference 172,508

Prior's Put/Call Breakdown

Total Calls 120,127

Total Puts 68,626

Put/Call Ratio 0.57

Net Difference 51,501

Prior 7-Day Put/Call Summary

Total Calls 2,314,632

Total Puts 1,026,953

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card