Tour
v528
MSFT
MICROSOFT CORP
$497.45
-0.83%
Option Volume
Detail
Current (09/22 10:35am)
229,667
Calls:
176,083
(77%)
Puts:
53,584
(23%)
Prior (07/30)
810,636
Calls:
590,663
(73%)
Puts:
219,973
(27%)
Current vs Prior
-71.67%
Calls:
-70.19%
(Calls)
Puts:
-75.64%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-51.89%
Calls:
-46.75%
Puts:
-63.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:35am)
$103.25M
Calls:
$72.42M
(70%)
Puts:
$30.83M
(30%)
Prior (07/30)
$1.40B
Calls:
$1.28B
(91%)
Puts:
$125.53M
(9%)
Current vs Prior
-92.63%
Calls:
-94.32%
Puts:
-75.44%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-59.64%
Calls:
-63.57%
Puts:
-45.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:35am)
0.30
Prior (07/30)
0.37
Current vs Prior
-18.29%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-37.38%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:35am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.61% | 2.41%2.41% | 3.71%5.38% | 10.47%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-13.21% | -8.54%-8.54% | -6.32%+768.31% | +86.62%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
-2.71% | +2.24%+38.65% | +10.78%+325.51% | +70.27%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-13.21% | -8.54%-8.54% | -6.32%+768.31% | +86.62%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.07% | 6.82%
Calls:
10.53% | 5.80%
Puts:
7.62% | 7.84%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-34.98% | -29.18%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-20.45% | -21.27%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($72.42M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (176,083 calls vs 53,584 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
176,083
Total Puts
53,584
Put/Call Ratio
0.30
Net Difference
122,499
Prior's Put/Call Breakdown
Total Calls
590,663
Total Puts
219,973
Put/Call Ratio
0.37
Net Difference
370,690
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||