Tour
v528
MSFT
MICROSOFT CORP
$496.63
-0.99%
Option Volume
Detail
Current (09/22 10:00am)
142,776
Calls:
110,011
(77%)
Puts:
32,765
(23%)
Prior (09/18)
62,344
Calls:
39,827
(64%)
Puts:
22,517
(36%)
Current vs Prior
+129.01%
Calls:
+176.22%
(Calls)
Puts:
+45.51%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-70.09%
Calls:
-66.73%
Puts:
-77.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$69.35M
Calls:
$45.85M
(66%)
Puts:
$23.50M
(34%)
Prior (09/18)
$23.09M
Calls:
$16.46M
(71%)
Puts:
$6.64M
(29%)
Current vs Prior
+200.30%
Calls:
+178.59%
Puts:
+254.17%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-72.89%
Calls:
-76.93%
Puts:
-58.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.30
Prior (09/18)
0.57
Current vs Prior
-47.32%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-38.71%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (09/18)
4,019,761
Calls:
2,600,185
(65%)
Puts:
1,419,576
(35%)
Current vs Prior
-12.07%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.68% | 2.48%2.48% | 3.84%5.47% | 10.48%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-9.82% | -6.02%-6.02% | -3.06%+782.73% | +86.89%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
+1.09% | +5.06%+42.46% | +14.63%+332.57% | +70.52%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-9.82% | -6.02%-6.02% | -3.06%+782.73% | +86.89%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.18% | 6.54%
Calls:
4.55% | 5.44%
Puts:
3.82% | 7.65%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-70.04% | -32.09%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-63.34% | -24.51%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($45.85M). Massive premium surge with dollar volume up 200% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (110,011 calls vs 32,765 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
110,011
Total Puts
32,765
Put/Call Ratio
0.30
Net Difference
77,246
Prior's Put/Call Breakdown
Total Calls
39,827
Total Puts
22,517
Put/Call Ratio
0.57
Net Difference
17,310
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||