Tour
v528
MSFT
MICROSOFT CORP
$496.32
-1.05%
Option Volume
Detail
Current (09/22 10:05am)
152,789
Calls:
117,393
(77%)
Puts:
35,396
(23%)
Prior (07/30)
622,434
Calls:
467,304
(75%)
Puts:
155,130
(25%)
Current vs Prior
-75.45%
Calls:
-74.88%
(Calls)
Puts:
-77.18%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-67.99%
Calls:
-64.50%
Puts:
-75.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:05am)
$72.96M
Calls:
$48.28M
(66%)
Puts:
$24.68M
(34%)
Prior (07/30)
$1.08B
Calls:
$994.37M
(92%)
Puts:
$83.26M
(8%)
Current vs Prior
-93.23%
Calls:
-95.14%
Puts:
-70.36%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-71.48%
Calls:
-75.71%
Puts:
-56.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:05am)
0.30
Prior (07/30)
0.33
Current vs Prior
-9.17%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-37.95%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:05am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.66% | 2.47%2.47% | 3.80%5.47% | 10.56%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-10.63% | -6.42%-6.42% | -4.02%+782.63% | +88.37%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
+0.18% | +4.61%+41.86% | +13.50%+332.52% | +71.87%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-10.63% | -6.42%-6.42% | -4.02%+782.63% | +88.37%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.82% | 5.63%
Calls:
5.92% | 7.87%
Puts:
3.72% | 3.39%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-65.45% | -41.54%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-57.72% | -35.01%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($48.28M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (117,393 calls vs 35,396 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
117,393
Total Puts
35,396
Put/Call Ratio
0.30
Net Difference
81,997
Prior's Put/Call Breakdown
Total Calls
467,304
Total Puts
155,130
Put/Call Ratio
0.33
Net Difference
312,174
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||