Tour
v528
MSFT
MICROSOFT CORP
$496.61
-1.00%
Option Volume
Detail
Current (09/22 9:55am)
126,766
Calls:
97,805
(77%)
Puts:
28,961
(23%)
Prior (07/30)
555,535
Calls:
425,786
(77%)
Puts:
129,749
(23%)
Current vs Prior
-77.18%
Calls:
-77.03%
(Calls)
Puts:
-77.68%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-73.44%
Calls:
-70.42%
Puts:
-80.26%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:55am)
$62.03M
Calls:
$40.30M
(65%)
Puts:
$21.73M
(35%)
Prior (07/30)
$943.26M
Calls:
$871.65M
(92%)
Puts:
$71.62M
(8%)
Current vs Prior
-93.42%
Calls:
-95.38%
Puts:
-69.66%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-75.75%
Calls:
-79.73%
Puts:
-61.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:55am)
0.30
Prior (07/30)
0.30
Current vs Prior
-2.83%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-39.06%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:55am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.69% | 2.48%2.48% | 3.85%5.53% | 10.53%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-9.06% | -6.09%-6.09% | -2.95%+792.50% | +87.83%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
+1.94% | +4.98%+42.35% | +14.75%+337.36% | +71.38%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-9.06% | -6.09%-6.09% | -2.95%+792.50% | +87.83%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.29% | 6.41%
Calls:
8.79% | 7.52%
Puts:
7.79% | 5.31%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-40.57% | -33.44%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-27.29% | -26.01%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($40.30M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (97,805 calls vs 28,961 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
97,805
Total Puts
28,961
Put/Call Ratio
0.30
Net Difference
68,844
Prior's Put/Call Breakdown
Total Calls
425,786
Total Puts
129,749
Put/Call Ratio
0.30
Net Difference
296,037
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||