Tour
v528
MSFT
MICROSOFT CORP
$497.79
-0.76%
Option Volume
Detail
Current (09/22 9:50am)
107,631
Calls:
84,727
(79%)
Puts:
22,904
(21%)
Prior (07/30)
497,620
Calls:
384,992
(77%)
Puts:
112,628
(23%)
Current vs Prior
-78.37%
Calls:
-77.99%
(Calls)
Puts:
-79.66%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-77.45%
Calls:
-74.38%
Puts:
-84.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:50am)
$56.07M
Calls:
$37.26M
(66%)
Puts:
$18.80M
(34%)
Prior (07/30)
$851.14M
Calls:
$791.47M
(93%)
Puts:
$59.67M
(7%)
Current vs Prior
-93.41%
Calls:
-95.29%
Puts:
-68.49%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-78.08%
Calls:
-81.25%
Puts:
-67.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:50am)
0.27
Prior (07/30)
0.29
Current vs Prior
-7.60%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-44.37%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:50am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.73% | 2.54%2.54% | 3.83%5.50% | 10.57%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-6.79% | -3.80%-3.80% | -3.29%+787.79% | +88.43%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
+4.49% | +7.54%+45.82% | +14.36%+335.05% | +71.92%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-6.79% | -3.80%-3.80% | -3.29%+787.79% | +88.43%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.55% | 8.39%
Calls:
7.79% | 10.00%
Puts:
7.32% | 6.79%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-45.88% | -12.88%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-33.78% | -3.15%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($37.26M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (84,727 calls vs 22,904 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
84,727
Total Puts
22,904
Put/Call Ratio
0.27
Net Difference
61,823
Prior's Put/Call Breakdown
Total Calls
384,992
Total Puts
112,628
Put/Call Ratio
0.29
Net Difference
272,364
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||