Tour
v528
MSFT
MICROSOFT CORP
$497.93
-0.73%
Option Volume
Detail
Current (09/22 9:45am)
91,498
Calls:
72,755
(80%)
Puts:
18,743
(20%)
Prior (07/30)
416,561
Calls:
320,854
(77%)
Puts:
95,707
(23%)
Current vs Prior
-78.03%
Calls:
-77.32%
(Calls)
Puts:
-80.42%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-80.83%
Calls:
-78.00%
Puts:
-87.22%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:45am)
$49.78M
Calls:
$32.87M
(66%)
Puts:
$16.90M
(34%)
Prior (07/30)
$731.46M
Calls:
$682.04M
(93%)
Puts:
$49.43M
(7%)
Current vs Prior
-93.19%
Calls:
-95.18%
Puts:
-65.80%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-80.54%
Calls:
-83.46%
Puts:
-70.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:45am)
0.26
Prior (07/30)
0.30
Current vs Prior
-13.63%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-46.99%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:45am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.75% | 2.53%2.53% | 3.87%5.53% | 10.54%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-5.85% | -4.06%-4.06% | -2.35%+791.76% | +87.94%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
+5.55% | +7.25%+45.44% | +15.47%+337.00% | +71.48%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-5.85% | -4.06%-4.06% | -2.35%+791.76% | +87.94%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.71% | 8.75%
Calls:
10.00% | 9.76%
Puts:
7.42% | 7.75%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-37.56% | -9.14%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-23.61% | +1.01%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($32.87M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (72,755 calls vs 18,743 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
72,755
Total Puts
18,743
Put/Call Ratio
0.26
Net Difference
54,012
Prior's Put/Call Breakdown
Total Calls
320,854
Total Puts
95,707
Put/Call Ratio
0.30
Net Difference
225,147
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||