Tour
v528
MSFT
MICROSOFT CORP
$500.64
-0.19%
Option Volume
Detail
Current (09/22 9:40am)
63,945
Calls:
50,945
(80%)
Puts:
13,000
(20%)
Prior (07/30)
323,994
Calls:
249,563
(77%)
Puts:
74,431
(23%)
Current vs Prior
-80.26%
Calls:
-79.59%
(Calls)
Puts:
-82.53%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-86.60%
Calls:
-84.59%
Puts:
-91.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:40am)
$41.40M
Calls:
$28.79M
(70%)
Puts:
$12.62M
(30%)
Prior (07/30)
$546.66M
Calls:
$506.73M
(93%)
Puts:
$39.93M
(7%)
Current vs Prior
-92.43%
Calls:
-94.32%
Puts:
-68.41%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-83.81%
Calls:
-85.52%
Puts:
-77.87%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:40am)
0.26
Prior (07/30)
0.30
Current vs Prior
-14.44%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-47.48%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:40am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.74% | 2.52%2.52% | 3.83%5.56% | 10.52%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-6.36% | -4.50%-4.50% | -3.33%+796.60% | +87.64%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
+4.97% | +6.76%+44.77% | +14.31%+339.37% | +71.20%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-6.36% | -4.50%-4.50% | -3.33%+796.60% | +87.64%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.54% | 10.29%
Calls:
7.23% | 11.76%
Puts:
9.85% | 8.83%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-38.78% | +6.85%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-25.10% | +18.78%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($28.79M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (50,945 calls vs 13,000 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
50,945
Total Puts
13,000
Put/Call Ratio
0.26
Net Difference
37,945
Prior's Put/Call Breakdown
Total Calls
249,563
Total Puts
74,431
Put/Call Ratio
0.30
Net Difference
175,132
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||