Tour
v528
MSFT
MICROSOFT CORP
$501.88
+0.05%
Option Volume
Detail
Current (09/22 9:35am)
40,659
Calls:
30,766
(76%)
Puts:
9,893
(24%)
Prior (07/30)
187,334
Calls:
141,331
(75%)
Puts:
46,003
(25%)
Current vs Prior
-78.30%
Calls:
-78.23%
(Calls)
Puts:
-78.49%
(Puts)
Prior 7-Day Total
2,839,472
Calls:
1,902,394
(67%)
Puts:
937,078
(33%)
Prior 7-Day Average
405,638
Calls:
271,770
(67%)
Puts:
133,868
(33%)
Current vs Prior 7-Day Avg
-89.98%
Calls:
-88.68%
Puts:
-92.61%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:35am)
$29.74M
Calls:
$22.49M
(76%)
Puts:
$7.25M
(24%)
Prior (07/30)
$358.90M
Calls:
$332.28M
(93%)
Puts:
$26.63M
(7%)
Current vs Prior
-91.71%
Calls:
-93.23%
Puts:
-72.79%
Prior 7-Day Total
$1.50B
Calls:
$1.11B
(74%)
Puts:
$395.19M
(26%)
Prior 7-Day Average
$214.41M
Calls:
$157.95M
(74%)
Puts:
$56.46M
(26%)
Current vs Prior 7-Day Avg
-86.13%
Calls:
-85.76%
Puts:
-87.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:35am)
0.32
Prior (07/30)
0.33
Current vs Prior
-1.21%
Prior 7-Day Average
0.53
Current vs Prior 7-Day Avg
-39.36%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:35am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,663,949
Calls:
17,992,074
(65%)
Puts:
9,671,875
(35%)
Prior 7-Day Average
3,951,992
Calls:
2,570,296
(65%)
Puts:
1,381,696
(35%)
Current vs Prior 7-Day Avg
-10.56%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.82% | 2.56%2.56% | 3.90%5.53% | 10.45%
Prior
1.49% | 2.28%0.59% | 2.75%0.59% | 5.73%
Current vs Prior
+22.08% | +11.91%+335.28% | +41.71%+841.80% | +82.41%
Prior 7-Day Avg
1.64% | 2.29%1.61% | 3.27%1.58% | 6.35%
Current vs 7-Day Avg
+10.87% | +11.44%+58.93% | +19.19%+249.59% | +64.39%
Prior 7-Day Eod
1.49% | 2.28%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
+22.08% | +11.91%-3.07% | -1.66%+792.13% | +86.29%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.93% | 8.98%
Calls:
5.03% | 8.76%
Puts:
4.82% | 9.20%
Prior
10.43% | 9.63%
Calls:
7.10% | 8.45%
Puts:
13.76% | 10.81%
Current vs Prior
-52.73% | -6.75%
Prior 7-Day Avg
10.00% | 8.54%
Calls:
7.82% | 7.33%
Puts:
12.19% | 9.75%
Current vs 7-Day Avg
-50.71% | +5.19%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($22.49M) vs puts ($7.25M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (30,766 calls vs 9,893 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
30,766
Total Puts
9,893
Put/Call Ratio
0.32
Net Difference
20,873
Prior's Put/Call Breakdown
Total Calls
141,331
Total Puts
46,003
Put/Call Ratio
0.33
Net Difference
95,328
Prior 7-Day Put/Call Summary
Total Calls
1,902,394
Total Puts
937,078
Average Put/Call Ratio
0.53
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||