Tour
v477
MSFT
MICROSOFT CORP
$464.72
+3.02%
$464.30 (-0.09%)
as of 07/31 04:00 PM
Option Volume
Detail
Current (07/31 4:00pm)
1,346,502
Calls:
908,902
(68%)
Puts:
437,600
(32%)
Prior (07/30)
1,901,717
Calls:
1,356,447
(71%)
Puts:
545,270
(29%)
Current vs Prior
-29.20%
Calls:
-32.99%
(Calls)
Puts:
-19.75%
(Puts)
Prior 7-Day Total
5,192,610
Calls:
3,610,234
(70%)
Puts:
1,582,376
(30%)
Prior 7-Day Average
741,801
Calls:
515,747
(70%)
Puts:
226,053
(30%)
Current vs Prior 7-Day Avg
+81.52%
Calls:
+76.23%
Puts:
+93.58%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 4:00pm)
$1.28B
Calls:
$1.14B
(89%)
Puts:
$142.57M
(11%)
Prior (07/30)
$2.86B
Calls:
$2.52B
(88%)
Puts:
$339.20M
(12%)
Current vs Prior
-55.22%
Calls:
-54.85%
Puts:
-57.97%
Prior 7-Day Total
$5.02B
Calls:
$3.95B
(79%)
Puts:
$1.07B
(21%)
Prior 7-Day Average
$716.97M
Calls:
$564.41M
(79%)
Puts:
$152.56M
(21%)
Current vs Prior 7-Day Avg
+78.87%
Calls:
+101.96%
Puts:
-6.55%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/31 4:00pm)
0.48
Prior (07/30)
0.40
Current vs Prior
+19.77%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
+4.12%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 4:00pm)
4,278,565
Calls:
2,843,299
(66%)
Puts:
1,435,266
(34%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
+1.34%
Prior 7-Day Total
28,767,998
Calls:
19,735,068
(69%)
Puts:
9,032,930
(31%)
Prior 7-Day Average
4,109,714
Calls:
2,819,295
(69%)
Puts:
1,290,418
(31%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.71% | 2.19%0.71% | 3.89%6.39% | 9.33%
Prior
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior
-18.22% | -4.80%-73.52% | -17.76%-11.27% | -6.49%
Prior 7-Day Avg
4.39% | 4.99%4.39% | 7.72%9.67% | 12.40%
Current vs 7-Day Avg
-50.16% | -34.06%-83.86% | -49.64%-33.99% | -24.78%
Prior 7-Day Eod
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod
-18.22% | -4.80%-73.52% | -17.76%-11.27% | -6.49%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.37% | 15.16%
Calls:
9.74% | 17.00%
Puts:
8.99% | 13.33%
Prior
5.62% | 9.32%
Calls:
6.11% | 8.81%
Puts:
5.13% | 9.83%
Current vs Prior
+66.73% | +62.66%
Prior 7-Day Avg
5.90% | 6.61%
Calls:
5.83% | 6.19%
Puts:
5.98% | 7.03%
Current vs 7-Day Avg
+58.74% | +129.30%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($1.14B) vs puts ($142.57M). Light premium activity with dollar volume down 55% vs prior. Dollar volume significantly above 7-day average (79% higher). Volume explosion - 82% above 7-day average (1,346,502 vs avg 741,801).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
908,902
Total Puts
437,600
Put/Call Ratio
0.48
Net Difference
471,302
Prior's Put/Call Breakdown
Total Calls
1,356,447
Total Puts
545,270
Put/Call Ratio
0.40
Net Difference
811,177
Prior 7-Day Put/Call Summary
Total Calls
3,610,234
Total Puts
1,582,376
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||