Tour v477
MSFT
MICROSOFT CORP
$464.72 +3.02%
$460.80 (-0.84%)🌙
as of 07/31 06:53 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,346,240
Calls: 908,808 (68%)
Puts: 437,432 (32%)
Prior (07/30) 1,900,871
Calls: 1,355,998 (71%)
Puts: 544,873 (29%)
Current vs Prior -29.18%
Calls: -32.98% (Calls)
Puts: -19.72% (Puts)
Prior 7-Day Total 5,174,421
Calls: 3,586,021 (69%)
Puts: 1,588,400 (31%)
Prior 7-Day Average 862,403
Calls: 512,288 (69%)
Puts: 226,914 (31%)
Current vs Prior 7-Day Avg +56.10%
Calls: +77.40%
Puts: +92.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.28B
Calls: $1.14B (89%)
Puts: $142.57M (11%)
Prior (07/30) $2.86B
Calls: $2.52B (88%)
Puts: $339.15M (12%)
Current vs Prior -55.21%
Calls: -54.84%
Puts: -57.96%
Prior 7-Day Total $5.36B
Calls: $4.38B (82%)
Puts: $981.01M (18%)
Prior 7-Day Average $894.14M
Calls: $626.26M (82%)
Puts: $140.14M (18%)
Current vs Prior 7-Day Avg +43.40%
Calls: +81.97%
Puts: +1.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.48
Prior (07/30) 0.40
Current vs Prior +19.78%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,041,127
Calls: 2,726,297 (67%)
Puts: 1,314,830 (33%)
Prior (07/30) 4,155,629
Calls: 2,832,151 (68%)
Puts: 1,323,478 (32%)
Current vs Prior -2.76%
Prior 7-Day Total 23,519,383
Calls: 16,094,733 (68%)
Puts: 7,424,650 (32%)
Prior 7-Day Average 3,919,897
Calls: 2,682,455 (68%)
Puts: 1,237,441 (32%)
Current vs Prior 7-Day Avg +3.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 2.19%0.71% | 3.89%6.39% | 9.33%
Prior 2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior -18.22% | -4.80%-73.52% | -17.76%-11.27% | -6.49%
Prior 7-Day Avg 5.40% | 6.80%6.50% | 7.64%9.31% | 12.00%
Current vs 7-Day Avg -59.53% | -51.66%-89.11% | -49.11%-31.41% | -22.27%
Prior 7-Day Eod 0.82% | 2.16%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod +167.36% | +52.39%-73.52% | -17.76%-11.27% | -6.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.37% | 15.16%
Calls: 9.74% | 17.00%
Puts: 8.99% | 13.33%
Prior 5.62% | 9.32%
Calls: 6.11% | 8.81%
Puts: 5.13% | 9.83%
Current vs Prior +66.73% | +62.66%
Prior 7-Day Avg 6.55% | 6.70%
Calls: 6.51% | 6.02%
Puts: 6.20% | 6.48%
Current vs 7-Day Avg +42.98% | +126.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.14B) vs puts ($142.57M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (908,808 calls vs 437,432 puts). Call-heavy open interest (2,726,297 calls vs 1,314,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2185.5087.10$86.301.9%2981.005.6K
$390.00Jul 3174.0575.45$74.751.9%1.6K1.004.2K
$377.50Jul 3186.3588.00$87.181.9%611.00274
$400.00Jul 3164.4065.65$65.031.9%1.1K1.009.4K
$395.00Jul 3169.0570.40$69.721.9%6181.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 2168.6071.45$70.034.1%10.97--
$540.00Aug 773.2076.25$74.724.1%11.00--
$535.00Jul 3168.3571.20$69.784.1%11.00--
$530.00Aug 763.3066.20$64.754.5%11.00--
$525.00Jul 3158.3061.05$59.684.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.340.40$0.3716.2%2.3K0.081.1K
$500.00Aug 70.450.50$0.4810.4%2.9K0.062.0K
$525.00Aug 210.660.75$0.7112.7%4410.052.4K
$495.00Aug 70.740.87$0.8116.0%9650.09530
$520.00Aug 210.880.97$0.939.7%2.4K0.068.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 30.360.43$0.4017.5%4.6K0.07427
$447.50Aug 30.480.53$0.519.8%2.2K0.09390
$375.00Aug 210.460.55$0.5117.6%2730.034.3K
$380.00Aug 210.550.63$0.5913.6%4560.037.9K
$450.00Aug 30.580.70$0.6418.8%4.8K0.11600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 3191.6093.55$92.572.1%181.00147
$375.00Jul 3188.9591.65$90.303.0%1431.00588
$377.50Jul 3186.3588.00$87.181.9%611.00274
$380.00Jul 3183.8585.50$84.681.9%3101.001.3K
$382.50Jul 3181.3583.10$82.232.1%161.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Jul 311.593.60$2.6077.3%3181.00272
$470.00Jul 313.955.80$4.8837.9%1.1K1.001.2K
$472.50Jul 316.458.70$7.5729.7%21.0022
$475.00Jul 318.9511.20$10.0722.3%501.00571
$477.50Jul 3111.4513.30$12.3814.9%61.001

Most actively traded options today. High liquidity = easy entry/exit. 946 active (total vol 1.0M, top 81.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 212.602.80$2.707.4%81.3K0.16117.1K
$465.00Jul 310.380.72$0.5561.8%70.4K0.466.0K
$470.00Jul 310.000.01$0.01100.0%61.1K0.017.7K
$460.00Jul 314.205.70$4.9530.3%57.6K0.997.5K
$462.50Jul 312.003.15$2.5844.6%46.5K0.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 310.000.01$0.01100.0%42.7K0.01724
$455.00Jul 310.000.01$0.01100.0%28.9K0.003.8K
$450.00Jul 310.000.01$0.01100.0%24.7K0.005.5K
$457.50Jul 310.000.01$0.01100.0%20.2K0.01652
$462.50Jul 310.040.10$0.0785.7%19.0K0.09100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 1057.8%, max 2327.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11697.0%28.7%2327.7%2--
$375.00Jul 31Sep 11886.2%38.6%2196.3%157588
$540.00Jul 31Sep 11627.1%27.6%2169.1%72--
$545.00Jul 31Sep 4662.3%29.8%2123.8%28355
$555.00Jul 31Aug 21731.3%33.3%2098.1%12751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 11886.2%38.6%2196.3%1033.6K
$380.00Jul 31Sep 11835.3%38.2%2084.6%3106.8K
$385.00Jul 31Sep 11784.8%36.1%2071.6%1062.0K
$390.00Jul 31Sep 11734.8%36.1%1936.4%1973.0K
$395.00Jul 31Sep 11685.2%35.2%1848.8%8913.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 141.86, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$525.00Aug 5$0.14$19.86$0.14141.86$505.14
$540.00$550.00Sep 11$0.24$9.76$0.2440.67$540.24
$545.00$550.00Aug 21$0.13$4.87$0.1337.46$545.13
$545.00$550.00Sep 4$0.14$4.86$0.1434.71$545.14
$525.00$535.00Aug 14$0.29$9.71$0.2933.48$525.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$380.00Sep 4$0.14$4.86$0.1434.71$384.86
$410.00$400.00Aug 12$0.34$9.66$0.3428.41$409.66
$380.00$375.00Sep 4$0.17$4.83$0.1728.41$379.83
$400.00$395.00Sep 11$0.17$4.83$0.1728.41$399.83
$380.00$375.00Aug 28$0.19$4.81$0.1925.32$379.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 149.00, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$387.50Aug 10$4.88$4.88$0.1240.67$387.38
$380.00$385.00Aug 28$4.88$4.88$0.1240.67$384.88
$395.00$400.00Aug 28$4.88$4.88$0.1240.67$399.88
$400.00$405.00Aug 28$4.85$4.85$0.1532.33$404.85
$395.00$400.00Aug 12$4.83$4.83$0.1728.41$399.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$500.00Aug 7$14.90$14.90$0.10149.00$500.10
$530.00$515.00Aug 7$14.77$14.77$0.2364.22$515.23
$525.00$520.00Jul 31$4.83$4.83$0.1728.41$520.17
$505.00$500.00Aug 12$4.82$4.82$0.1826.78$500.18
$535.00$515.00Aug 21$19.23$19.23$0.7724.97$515.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$492.50Jul 31Aug 3$0.05311.0%30.6%
$425.00Jul 31Aug 3$0.08395.0%44.6%
$487.50Jul 31Aug 3$0.08236.5%26.5%
$485.00Jul 31Aug 3$0.12199.0%25.8%
$497.50Jul 31Aug 3$0.12304.6%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 3$0.07587.2%65.2%
$415.00Jul 31Aug 3$0.07490.6%54.4%
$422.50Jul 31Aug 3$0.07418.8%47.2%
$425.00Jul 31Aug 3$0.07395.0%44.6%
$420.00Jul 31Aug 3$0.08442.7%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.27% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$465.00Jul 31$0.55$0.71$1.26$463.74$466.260.27%
$462.50Jul 31$2.58$0.07$2.65$459.85$465.150.57%
$467.50Jul 31$0.03$2.60$2.63$464.87$470.130.57%
$470.00Jul 31$0.01$4.88$4.89$465.11$474.891.05%
$460.00Jul 31$4.95$0.01$4.96$455.04$464.961.07%
$457.50Jul 31$7.45$0.01$7.46$450.04$464.961.61%
$472.50Jul 31$0.01$7.57$7.58$464.92$480.081.63%
$465.00Aug 3$4.13$4.53$8.66$456.34$473.661.86%
$467.50Aug 3$3.06$5.78$8.84$458.66$476.341.90%
$462.50Aug 3$5.63$3.25$8.88$453.62$471.381.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$462.50Jul 31$0.55$0.07$0.62$461.88$465.62
$475.00$452.50Aug 3$0.98$0.98$1.96$450.54$476.96
$475.00$455.00Aug 3$0.98$1.19$2.17$452.83$477.17
$472.50$452.50Aug 3$1.45$0.98$2.43$450.07$474.93
$472.50$455.00Aug 3$1.45$1.19$2.64$452.36$475.14
$475.00$457.50Aug 3$0.98$1.73$2.71$454.79$477.71
$470.00$452.50Aug 3$2.10$0.98$3.08$449.42$473.08
$472.50$457.50Aug 3$1.45$1.73$3.18$454.32$475.68
$470.00$455.00Aug 3$2.10$1.19$3.29$451.71$473.29
$475.00$460.00Aug 3$0.98$2.42$3.40$456.60$478.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 44.45, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385395/400Sep 4$4.89$0.1144.45$380.11$399.89
405/410435/440Sep 4$4.89$0.1144.45$405.11$439.89
395/400410/415Sep 11$4.89$0.1144.45$395.11$414.89
385/390400/405Sep 11$4.88$0.1240.67$385.12$404.88
385/390405/410Sep 11$4.88$0.1240.67$385.12$409.88
375/380385/390Aug 28$4.86$0.1434.71$375.14$389.86
385/390410/415Aug 28$4.86$0.1434.71$385.14$414.86
390/395410/415Sep 4$4.86$0.1434.71$390.14$414.86
400/405435/440Sep 4$4.86$0.1434.71$400.14$439.86
400/405415/420Aug 28$4.85$0.1532.33$400.15$419.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$400.00$405.00$410.00Sep 4$0.06$4.9482.33
$535.00$540.00$545.00Sep 4$0.06$4.9482.33
$535.00$540.00$545.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 21$0.08$4.9261.50
$415.00$420.00$425.00Sep 4$0.08$4.9261.50
$445.00$450.00$455.00Sep 4$0.08$4.9261.50
$430.00$435.00$440.00Sep 11$0.08$4.9261.50
$420.00$425.00$430.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-1.27, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Sep 11-$0.29$9.71
$540.00$550.001:2Sep 11-$0.58$9.42
$510.00$520.001:2Aug 10-$1.53$8.47
$510.00$515.001:2Jul 31-$0.01$4.99
$515.00$520.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$472.501:2Aug 12-$1.27$16.23
$395.00$380.001:2Aug 12-$0.26$14.74
$410.00$400.001:2Aug 12-$0.04$9.96
$390.00$380.001:2Aug 10-$0.89$9.11
$500.00$485.001:2Aug 10-$8.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Sep 11$17.600.510.1%3.79%3.85%6662
$465.00Sep 4$16.700.520.1%3.59%3.65%61412.6K
$470.00Sep 11$15.900.481.1%3.42%4.56%116--
$465.00Aug 28$15.050.510.1%3.24%3.30%269880
$470.00Sep 4$14.600.471.1%3.14%4.28%379189
$475.00Sep 11$13.500.432.2%2.90%5.12%35--
$465.00Aug 21$13.400.510.1%2.88%2.94%1.9K4.8K
$470.00Aug 28$12.550.471.1%2.70%3.84%1.1K881
$475.00Sep 4$12.300.432.2%2.65%4.86%256122
$480.00Sep 11$12.000.403.3%2.58%5.87%60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 908,808
Total Puts 437,432
Put/Call Ratio 0.48
Net Difference 471,376

Prior's Put/Call Breakdown

Total Calls 1,355,998
Total Puts 544,873
Put/Call Ratio 0.40
Net Difference 811,125

Prior 7-Day Put/Call Summary

Total Calls 3,586,021
Total Puts 1,588,400
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All