Tour v477
MSFT
MICROSOFT CORP
$463.48 +2.74%
(7/31 15:14) ◀
|
Friday, July 31, 2026 (3:21pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,214,502
Calls: 826,268 (68%)
Puts: 388,234 (32%)
Prior (07/30) 1,900,871
Calls: 1,355,998 (71%)
Puts: 544,873 (29%)
Current vs Prior -36.11%
Calls: -39.07% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 5,686,288
Calls: 3,937,340 (69%)
Puts: 1,748,948 (31%)
Prior 7-Day Average 812,326
Calls: 562,477 (69%)
Puts: 249,849 (31%)
Current vs Prior 7-Day Avg +49.51%
Calls: +46.90%
Puts: +55.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.09B
Calls: $966.51M (88%)
Puts: $126.41M (12%)
Prior (07/30) $2.86B
Calls: $2.52B (88%)
Puts: $339.15M (12%)
Current vs Prior -61.82%
Calls: -61.70%
Puts: -62.73%
Prior 7-Day Total $5.69B
Calls: $4.57B (80%)
Puts: $1.12B (20%)
Prior 7-Day Average $812.21M
Calls: $652.64M (80%)
Puts: $159.56M (20%)
Current vs Prior 7-Day Avg +34.56%
Calls: +48.09%
Puts: -20.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.40
Current vs Prior +16.93%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +0.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,278,565
Calls: 2,843,299 (66%)
Puts: 1,435,266 (34%)
Prior (07/30) 4,155,629
Calls: 2,832,151 (68%)
Puts: 1,323,478 (32%)
Current vs Prior +2.96%
Prior 7-Day Total 27,126,156
Calls: 18,685,390 (69%)
Puts: 8,440,766 (31%)
Prior 7-Day Average 3,875,165
Calls: 2,669,341 (69%)
Puts: 1,205,823 (31%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 2.16%0.82% | 3.81%6.31% | 9.31%
Prior 2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior -69.41% | -37.53%-69.41% | -19.33%-12.32% | -6.72%
Prior 7-Day Avg 4.82% | 6.13%5.74% | 7.70%9.48% | 12.21%
Current vs 7-Day Avg -83.04% | -64.78%-85.74% | -50.45%-33.42% | -23.76%
Prior 7-Day Eod 0.79% | 2.18%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod +3.81% | -1.09%-69.41% | -19.33%-12.32% | -6.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 8.97%
Calls: 9.36% | 8.33%
Puts: 5.77% | 9.62%
Prior 5.62% | 9.32%
Calls: 6.11% | 8.81%
Puts: 5.13% | 9.83%
Current vs Prior +34.52% | -3.76%
Prior 7-Day Avg 6.19% | 6.47%
Calls: 6.15% | 6.50%
Puts: 5.78% | 6.75%
Current vs 7-Day Avg +22.19% | +38.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($966.51M) vs puts ($126.41M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (826,268 calls vs 388,234 puts). Call-heavy open interest (2,843,299 calls vs 1,435,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3173.2073.75$73.470.7%1.6K1.004.2K
$387.50Jul 3175.6576.25$75.950.8%181.00774
$385.00Jul 3178.0078.65$78.330.8%751.001.2K
$395.00Jul 3168.0068.65$68.331.0%5861.002.9K
$375.00Jul 3187.8088.65$88.231.0%1241.00588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 71.661.68$1.671.2%3.1K0.141.2K
$460.00Aug 2111.4011.65$11.532.2%1.5K0.452.2K
$500.00Aug 2138.2539.25$38.752.6%1320.86360
$480.00Aug 2824.2525.05$24.653.2%180.665
$400.00Aug 211.121.16$1.143.5%2.8K0.067.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Jul 310.090.10$0.1010.0%24.1K0.083.2K
$480.00Aug 30.260.28$0.277.4%1.8K0.061.1K
$540.00Aug 210.250.30$0.2817.9%2240.022.8K
$535.00Aug 210.310.37$0.3417.6%2930.03283
$500.00Aug 70.350.41$0.3815.8%2.6K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 310.190.22$0.2114.3%38.2K0.14724
$440.00Aug 30.300.35$0.3215.6%2.5K0.051.2K
$442.50Aug 30.390.44$0.4211.9%6910.07397
$422.50Aug 70.440.52$0.4816.7%3220.05199
$372.50Aug 210.440.51$0.4814.6%90.02157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 3189.1092.00$90.553.2%181.00147
$375.00Jul 3187.8088.65$88.231.0%1241.00588
$377.50Jul 3184.1086.15$85.132.4%611.00274
$380.00Jul 3182.6583.65$83.151.2%2831.001.3K
$382.50Jul 3180.2581.15$80.701.1%91.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 3140.8543.40$42.136.1%31.00--
$520.00Jul 3155.9558.40$57.184.3%41.001
$525.00Jul 3160.8563.40$62.134.1%31.00--
$530.00Jul 3165.8068.40$67.103.9%21.00--
$535.00Jul 3170.8073.40$72.103.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 936 active (total vol 943.1K, top 73.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 212.202.26$2.232.7%73.2K0.14117.1K
$465.00Jul 310.480.51$0.506.0%62.9K0.296.0K
$470.00Jul 310.010.02$0.0250.0%56.7K0.017.7K
$460.00Jul 313.503.90$3.7010.8%54.8K0.877.5K
$462.50Jul 311.631.79$1.719.4%43.5K0.631.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 310.190.22$0.2114.3%38.2K0.14724
$455.00Jul 310.010.02$0.0250.0%27.9K0.013.8K
$450.00Jul 310.000.01$0.01100.0%24.6K0.005.5K
$457.50Jul 310.030.06$0.0560.0%18.9K0.04652
$462.50Jul 310.730.80$0.779.1%16.1K0.37100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 786.9%, max 1688.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11533.1%29.8%1688.9%2902
$540.00Jul 31Sep 11480.6%27.7%1632.8%72141
$375.00Jul 31Sep 11658.2%38.2%1624.4%138588
$545.00Jul 31Sep 4507.0%30.1%1586.4%28355
$555.00Jul 31Aug 21558.9%33.5%1568.4%7751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 11658.2%38.2%1624.4%1023.6K
$380.00Jul 31Sep 11619.8%38.0%1532.3%3026.8K
$385.00Jul 31Sep 11581.8%36.5%1493.0%962.0K
$390.00Jul 31Sep 11544.1%36.6%1388.0%1823.0K
$535.00Jul 31Aug 21453.7%30.8%1373.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 99.00, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$525.00Aug 5$0.15$14.85$0.1599.00$510.15
$510.00$520.00Aug 3$0.14$9.86$0.1470.43$510.14
$525.00$530.00Aug 21$0.11$4.89$0.1144.45$525.11
$520.00$525.00Aug 14$0.13$4.87$0.1337.46$520.13
$520.00$525.00Aug 21$0.17$4.83$0.1728.41$520.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$375.00Sep 4$0.10$4.90$0.1049.00$379.90
$385.00$380.00Sep 11$0.11$4.89$0.1144.45$384.89
$410.00$402.50Aug 12$0.23$7.27$0.2331.61$409.77
$380.00$375.00Aug 28$0.17$4.83$0.1728.41$379.83
$415.00$412.50Aug 7$0.10$2.40$0.1024.00$414.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 45.87, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$417.50Aug 12$4.82$4.82$0.1826.78$417.32
$380.00$382.50Aug 5$2.40$2.40$0.1024.00$382.40
$430.00$432.50Aug 5$2.40$2.40$0.1024.00$432.40
$417.50$420.00Aug 12$2.40$2.40$0.1024.00$419.90
$390.00$395.00Aug 28$4.80$4.80$0.2024.00$394.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$500.00Aug 7$14.68$14.68$0.3245.87$500.32
$535.00$515.00Aug 21$19.37$19.37$0.6330.75$515.63
$500.00$490.00Aug 3$9.59$9.59$0.4123.39$490.41
$490.00$485.00Aug 7$4.75$4.75$0.2519.00$485.25
$485.00$482.50Aug 7$2.37$2.37$0.1318.23$482.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Jul 31Aug 3$0.05261.5%41.1%
$497.50Jul 31Aug 3$0.06238.4%34.9%
$487.50Jul 31Aug 3$0.07188.0%26.8%
$485.00Jul 31Aug 3$0.09170.8%25.6%
$515.00Jul 31Aug 7$0.10363.8%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Jul 31Aug 3$0.06414.7%59.2%
$410.00Jul 31Aug 3$0.06396.4%56.2%
$420.00Jul 31Aug 3$0.08324.0%48.3%
$422.50Jul 31Aug 3$0.09306.0%46.1%
$382.50Jul 31Aug 3$0.10600.8%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.54% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Jul 31$1.71$0.77$2.48$460.02$464.980.54%
$465.00Jul 31$0.50$2.08$2.58$462.42$467.580.56%
$460.00Jul 31$3.70$0.21$3.91$456.09$463.910.84%
$467.50Jul 31$0.10$4.50$4.60$462.90$472.100.99%
$457.50Jul 31$5.85$0.05$5.90$451.60$463.401.27%
$470.00Jul 31$0.02$6.95$6.97$463.03$476.971.50%
$455.00Jul 31$8.45$0.02$8.47$446.53$463.471.83%
$465.00Aug 3$3.53$5.20$8.73$456.27$473.731.88%
$462.50Aug 3$4.80$4.03$8.83$453.67$471.331.91%
$467.50Aug 3$2.56$6.55$9.11$458.39$476.611.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$460.00Jul 31$0.10$0.21$0.31$459.69$467.81
$465.00$460.00Jul 31$0.50$0.21$0.71$459.29$465.71
$467.50$462.50Jul 31$0.10$0.77$0.87$461.63$468.37
$465.00$462.50Jul 31$0.50$0.77$1.27$461.23$466.27
$475.00$452.50Aug 3$0.70$1.17$1.87$450.63$476.87
$472.50$452.50Aug 3$1.12$1.17$2.29$450.21$474.79
$475.00$455.00Aug 3$0.70$1.62$2.32$452.68$477.32
$472.50$455.00Aug 3$1.12$1.62$2.74$452.26$475.24
$470.00$452.50Aug 3$1.71$1.17$2.88$449.62$472.88
$475.00$457.50Aug 3$0.70$2.18$2.88$454.62$477.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 49.00, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380395/400Sep 4$4.90$0.1049.00$375.10$399.90
390/395400/405Sep 4$4.89$0.1144.45$390.11$404.89
375/380405/410Sep 11$4.88$0.1240.67$375.12$409.88
375/380415/420Aug 28$4.87$0.1337.46$375.13$419.87
375/380420/425Aug 28$4.87$0.1337.46$375.13$424.87
380/385400/405Sep 4$4.87$0.1337.46$380.13$404.87
385/390400/405Sep 4$4.87$0.1337.46$385.13$404.87
390/395405/410Sep 11$4.87$0.1337.46$390.13$409.87
375/380385/390Sep 4$4.85$0.1532.33$375.15$389.85
375/380415/420Sep 4$4.85$0.1532.33$375.15$419.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$515.00$525.00Aug 12$0.07$9.93141.86
$535.00$540.00$545.00Aug 14$0.05$4.9599.00
$510.00$515.00$520.00Aug 28$0.05$4.9599.00
$515.00$520.00$525.00Sep 4$0.05$4.9599.00
$530.00$535.00$540.00Sep 4$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Sep 4$0.05$4.9599.00
$405.00$410.00$415.00Sep 4$0.07$4.9370.43
$395.00$400.00$405.00Aug 28$0.08$4.9261.50
$395.00$400.00$405.00Sep 4$0.09$4.9154.56
$510.00$515.00$520.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-1.36, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Aug 10-$0.25$9.75
$505.00$515.001:2Aug 12-$0.53$9.47
$515.00$525.001:2Aug 12-$0.66$9.34
$540.00$550.001:2Sep 11-$0.82$9.18
$510.00$515.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$472.501:2Aug 12-$1.36$16.14
$410.00$402.501:2Aug 12-$0.09$7.41
$395.00$390.001:2Aug 10-$0.36$4.64
$425.00$420.001:2Aug 12-$0.42$4.58
$390.00$385.001:2Aug 12-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.83%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Sep 11$17.750.500.3%3.83%4.16%5062
$465.00Sep 4$16.400.500.3%3.54%3.87%59312.6K
$470.00Sep 11$14.800.461.4%3.19%4.60%31--
$465.00Aug 28$14.200.490.3%3.06%3.39%172880
$470.00Sep 4$13.850.451.4%2.99%4.40%292189
$475.00Sep 11$12.900.422.5%2.78%5.27%22--
$465.00Aug 21$12.300.490.3%2.65%2.98%1.8K4.8K
$475.00Sep 4$11.650.412.5%2.51%5.00%246122
$470.00Aug 28$11.550.441.4%2.49%3.90%859881
$480.00Sep 11$11.350.383.6%2.45%6.01%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826,268
Total Puts 388,234
Put/Call Ratio 0.47
Net Difference 438,034

Prior's Put/Call Breakdown

Total Calls 1,355,998
Total Puts 544,873
Put/Call Ratio 0.40
Net Difference 811,125

Prior 7-Day Put/Call Summary

Total Calls 3,937,340
Total Puts 1,748,948
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All