Tour
v477
MSFT
MICROSOFT CORP
$461.40
+2.28%
Option Volume
Detail
Current (07/31 3:00pm)
1,173,227
Calls:
803,248
(68%)
Puts:
369,979
(32%)
Prior (07/30)
1,748,967
Calls:
1,265,365
(72%)
Puts:
483,602
(28%)
Current vs Prior
-32.92%
Calls:
-36.52%
(Calls)
Puts:
-23.50%
(Puts)
Prior 7-Day Total
5,192,610
Calls:
3,610,234
(70%)
Puts:
1,582,376
(30%)
Prior 7-Day Average
741,801
Calls:
515,747
(70%)
Puts:
226,053
(30%)
Current vs Prior 7-Day Avg
+58.16%
Calls:
+55.74%
Puts:
+63.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 3:00pm)
$1.00B
Calls:
$874.05M
(87%)
Puts:
$130.87M
(13%)
Prior (07/30)
$2.91B
Calls:
$2.65B
(91%)
Puts:
$258.45M
(9%)
Current vs Prior
-65.50%
Calls:
-67.07%
Puts:
-49.36%
Prior 7-Day Total
$5.02B
Calls:
$3.95B
(79%)
Puts:
$1.07B
(21%)
Prior 7-Day Average
$716.97M
Calls:
$564.41M
(79%)
Puts:
$152.56M
(21%)
Current vs Prior 7-Day Avg
+40.16%
Calls:
+54.86%
Puts:
-14.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/31 3:00pm)
0.46
Prior (07/30)
0.38
Current vs Prior
+20.52%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-0.40%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 3:00pm)
4,278,565
Calls:
2,843,299
(66%)
Puts:
1,435,266
(34%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
+1.34%
Prior 7-Day Total
28,767,998
Calls:
19,735,068
(69%)
Puts:
9,032,930
(31%)
Prior 7-Day Average
4,109,714
Calls:
2,819,295
(69%)
Puts:
1,290,418
(31%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.81% | 2.22%0.81% | 3.85%6.29% | 9.31%
Prior
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior
-69.76% | -35.68%-69.76% | -18.64%-12.59% | -6.69%
Prior 7-Day Avg
4.39% | 4.99%4.39% | 7.72%9.67% | 12.40%
Current vs 7-Day Avg
-81.57% | -55.45%-81.57% | -50.18%-34.97% | -24.94%
Prior 7-Day Eod
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod
-69.76% | -35.68%-69.76% | -18.64%-12.59% | -6.69%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.37% | 8.79%
Calls:
9.74% | 5.83%
Puts:
8.99% | 11.76%
Prior
5.62% | 9.32%
Calls:
6.11% | 8.81%
Puts:
5.13% | 9.83%
Current vs Prior
+66.73% | -5.69%
Prior 7-Day Avg
5.90% | 6.61%
Calls:
5.83% | 6.19%
Puts:
5.98% | 7.03%
Current vs 7-Day Avg
+58.74% | +32.95%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($874.05M) vs puts ($130.87M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (803,248 calls vs 369,979 puts). Call-heavy open interest (2,843,299 calls vs 1,435,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
803,248
Total Puts
369,979
Put/Call Ratio
0.46
Net Difference
433,269
Prior's Put/Call Breakdown
Total Calls
1,265,365
Total Puts
483,602
Put/Call Ratio
0.38
Net Difference
781,763
Prior 7-Day Put/Call Summary
Total Calls
3,610,234
Total Puts
1,582,376
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||