Tour
v477
MSFT
MICROSOFT CORP
$460.51
+2.09%
Option Volume
Detail
Current (07/31 2:00pm)
1,074,959
Calls:
746,490
(69%)
Puts:
328,469
(31%)
Prior (07/30)
1,609,784
Calls:
1,170,737
(73%)
Puts:
439,047
(27%)
Current vs Prior
-33.22%
Calls:
-36.24%
(Calls)
Puts:
-25.19%
(Puts)
Prior 7-Day Total
5,192,610
Calls:
3,610,234
(70%)
Puts:
1,582,376
(30%)
Prior 7-Day Average
741,801
Calls:
515,747
(70%)
Puts:
226,053
(30%)
Current vs Prior 7-Day Avg
+44.91%
Calls:
+44.74%
Puts:
+45.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 2:00pm)
$904.65M
Calls:
$782.93M
(87%)
Puts:
$121.72M
(13%)
Prior (07/30)
$2.76B
Calls:
$2.52B
(91%)
Puts:
$234.57M
(9%)
Current vs Prior
-67.22%
Calls:
-68.99%
Puts:
-48.11%
Prior 7-Day Total
$5.02B
Calls:
$3.95B
(79%)
Puts:
$1.07B
(21%)
Prior 7-Day Average
$716.97M
Calls:
$564.41M
(79%)
Puts:
$152.56M
(21%)
Current vs Prior 7-Day Avg
+26.18%
Calls:
+38.72%
Puts:
-20.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/31 2:00pm)
0.44
Prior (07/30)
0.38
Current vs Prior
+17.33%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-4.85%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 2:00pm)
4,278,565
Calls:
2,843,299
(66%)
Puts:
1,435,266
(34%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
+1.34%
Prior 7-Day Total
28,767,998
Calls:
19,735,068
(69%)
Puts:
9,032,930
(31%)
Prior 7-Day Average
4,109,714
Calls:
2,819,295
(69%)
Puts:
1,290,418
(31%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.95% | 2.17%0.95% | 3.78%6.29% | 9.27%
Prior
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior
-64.50% | -37.13%-64.51% | -20.09%-12.57% | -7.05%
Prior 7-Day Avg
4.39% | 4.99%4.39% | 7.72%9.67% | 12.40%
Current vs 7-Day Avg
-78.37% | -56.45%-78.37% | -51.07%-34.95% | -25.23%
Prior 7-Day Eod
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod
-64.50% | -37.13%-64.51% | -20.09%-12.57% | -7.05%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.08% | 6.20%
Calls:
9.25% | 8.70%
Puts:
4.92% | 3.70%
Prior
5.62% | 9.32%
Calls:
6.11% | 8.81%
Puts:
5.13% | 9.83%
Current vs Prior
+25.98% | -33.48%
Prior 7-Day Avg
5.90% | 6.61%
Calls:
5.83% | 6.19%
Puts:
5.98% | 7.03%
Current vs 7-Day Avg
+19.94% | -6.22%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($782.93M) vs puts ($121.72M). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (746,490 calls vs 328,469 puts). Call-heavy open interest (2,843,299 calls vs 1,435,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
746,490
Total Puts
328,469
Put/Call Ratio
0.44
Net Difference
418,021
Prior's Put/Call Breakdown
Total Calls
1,170,737
Total Puts
439,047
Put/Call Ratio
0.38
Net Difference
731,690
Prior 7-Day Put/Call Summary
Total Calls
3,610,234
Total Puts
1,582,376
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||