Tour v477
MSFT
MICROSOFT CORP
$462.09 +2.44%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:14pm)
January 2026
|
▶ (7/31 15:21)
◀ 7/31 15:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,193,802
Calls: 813,968 (68%)
Puts: 379,834 (32%)
Prior (07/30) 1,900,871
Calls: 1,355,998 (71%)
Puts: 544,873 (29%)
Current vs Prior -37.20%
Calls: -39.97% (Calls)
Puts: -30.29% (Puts)
Prior 7-Day Total 4,492,486
Calls: 3,123,372 (70%)
Puts: 1,369,114 (30%)
Prior 7-Day Average 748,747
Calls: 446,196 (70%)
Puts: 195,587 (30%)
Current vs Prior 7-Day Avg +59.44%
Calls: +82.42%
Puts: +94.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.04B
Calls: $906.69M (87%)
Puts: $129.56M (13%)
Prior (07/30) $2.86B
Calls: $2.52B (88%)
Puts: $339.15M (12%)
Current vs Prior -63.80%
Calls: -64.07%
Puts: -61.80%
Prior 7-Day Total $4.65B
Calls: $3.66B (79%)
Puts: $987.39M (21%)
Prior 7-Day Average $774.87M
Calls: $523.12M (79%)
Puts: $141.06M (21%)
Current vs Prior 7-Day Avg +33.73%
Calls: +73.32%
Puts: -8.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.40
Current vs Prior +16.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,278,565
Calls: 2,843,299 (66%)
Puts: 1,435,266 (34%)
Prior (07/30) 4,155,629
Calls: 2,832,151 (68%)
Puts: 1,323,478 (32%)
Current vs Prior +2.96%
Prior 7-Day Total 22,847,591
Calls: 15,842,091 (69%)
Puts: 7,005,500 (31%)
Prior 7-Day Average 3,807,931
Calls: 2,640,348 (69%)
Puts: 1,167,583 (31%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 2.18%0.79% | 3.84%6.27% | 9.33%
Prior 2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior -70.54% | -36.84%-70.54% | -18.76%-12.87% | -6.43%
Prior 7-Day Avg 4.82% | 6.13%5.74% | 7.70%9.48% | 12.21%
Current vs 7-Day Avg -83.66% | -64.40%-86.27% | -50.11%-33.84% | -23.53%
Prior 7-Day Eod 2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod -70.54% | -36.84%-70.54% | -18.76%-12.87% | -6.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.52% | 5.58%
Calls: 7.17% | 4.48%
Puts: 7.87% | 6.67%
Prior 5.62% | 9.32%
Calls: 6.11% | 8.81%
Puts: 5.13% | 9.83%
Current vs Prior +33.81% | -40.13%
Prior 7-Day Avg 5.96% | 6.62%
Calls: 6.15% | 6.50%
Puts: 5.78% | 6.75%
Current vs 7-Day Avg +26.07% | -15.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($906.69M) vs puts ($129.56M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (813,968 calls vs 379,834 puts). Call-heavy open interest (2,843,299 calls vs 1,435,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3176.9077.45$77.180.7%751.001.2K
$387.50Jul 3174.3574.95$74.650.8%181.00774
$395.00Jul 3166.9067.45$67.180.8%5651.002.9K
$390.00Jul 3171.8572.45$72.150.8%1.6K1.004.2K
$392.50Jul 3169.3069.90$69.600.9%7361.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.171.18$1.170.9%2.6K0.067.9K
$460.00Aug 2112.0012.20$12.101.7%1.2K0.472.2K
$480.00Aug 2123.4524.05$23.752.5%1560.70974
$475.00Aug 2120.1020.65$20.382.7%740.64145
$415.00Aug 70.320.33$0.333.0%2.9K0.03511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 310.170.20$0.1915.8%61.9K0.146.0K
$480.00Aug 30.210.25$0.2317.4%1.8K0.051.1K
$540.00Aug 210.250.29$0.2714.8%2230.022.8K
$500.00Aug 70.320.35$0.348.8%2.5K0.042.0K
$535.00Aug 210.320.37$0.3514.3%2930.03283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Jul 310.060.07$0.0714.3%18.7K0.05652
$460.00Jul 310.310.35$0.3312.1%37.3K0.22724
$415.00Aug 70.320.33$0.333.0%2.9K0.03511
$440.00Aug 30.350.38$0.378.1%2.5K0.061.2K
$370.00Aug 210.420.48$0.4513.3%3700.026.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3191.2592.70$91.981.6%781.001.7K
$372.50Jul 3188.1089.95$89.032.1%181.00147
$375.00Jul 3186.2087.45$86.831.4%1241.00588
$377.50Jul 3183.5584.95$84.251.7%611.00274
$380.00Jul 3181.6082.45$82.031.0%2831.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 3141.8044.40$43.106.0%31.00--
$520.00Jul 3156.9559.40$58.184.2%41.001
$525.00Jul 3161.8564.40$63.134.0%31.00--
$530.00Jul 3166.6569.35$68.004.0%21.00--
$535.00Jul 3171.5574.35$72.953.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 927.5K, top 72.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 212.052.12$2.093.3%72.6K0.13117.1K
$465.00Jul 310.170.20$0.1915.8%61.9K0.146.0K
$470.00Jul 310.000.01$0.01100.0%56.7K0.017.7K
$460.00Jul 312.282.45$2.377.2%54.4K0.797.5K
$462.50Jul 310.800.87$0.848.3%42.9K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 310.310.35$0.3312.1%37.3K0.22724
$455.00Jul 310.020.03$0.0333.3%27.3K0.023.8K
$450.00Jul 310.000.01$0.01100.0%24.6K0.005.5K
$457.50Jul 310.060.07$0.0714.3%18.7K0.05652
$462.50Jul 311.221.32$1.277.9%15.8K0.56100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 737.5%, max 1640.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11509.0%29.9%1600.7%2902
$385.00Jul 31Sep 4642.7%38.5%1571.1%751.3K
$540.00Jul 31Sep 11459.7%28.1%1535.8%72141
$545.00Jul 31Sep 4484.5%29.7%1529.6%28355
$375.00Jul 31Sep 11610.8%38.1%1501.8%138588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 11642.7%36.9%1640.7%962.0K
$370.00Jul 31Sep 11647.3%39.0%1558.0%2827.4K
$375.00Jul 31Sep 11610.8%38.1%1501.8%1023.6K
$380.00Jul 31Sep 11574.7%38.1%1408.7%3026.8K
$535.00Jul 31Aug 21434.5%31.3%1288.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 89.91, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Sep 11$0.11$9.89$0.1189.91$540.11
$510.00$520.00Aug 3$0.14$9.86$0.1470.43$510.14
$510.00$525.00Aug 5$0.24$14.76$0.2461.50$510.24
$525.00$530.00Aug 21$0.11$4.89$0.1144.45$525.11
$535.00$540.00Sep 4$0.13$4.87$0.1337.46$535.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$402.50Aug 12$0.14$7.36$0.1452.57$409.86
$375.00$370.00Aug 28$0.11$4.89$0.1144.45$374.89
$380.00$375.00Aug 28$0.13$4.87$0.1337.46$379.87
$385.00$380.00Aug 28$0.13$4.87$0.1337.46$384.87
$375.00$370.00Sep 4$0.14$4.86$0.1434.71$374.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 40.67, avg 3.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 12$4.88$4.88$0.1240.67$409.88
$420.00$425.00Sep 4$4.85$4.85$0.1532.33$424.85
$395.00$400.00Aug 12$4.83$4.83$0.1728.41$399.83
$412.50$417.50Aug 12$4.83$4.83$0.1728.41$417.33
$382.50$385.00Jul 31$2.40$2.40$0.1024.00$384.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Jul 31$4.87$4.87$0.1337.46$525.13
$515.00$500.00Aug 7$14.60$14.60$0.4036.50$500.40
$505.00$500.00Aug 14$4.85$4.85$0.1532.33$500.15
$500.00$490.00Aug 7$9.65$9.65$0.3527.57$490.35
$535.00$515.00Aug 21$19.28$19.28$0.7226.78$515.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Jul 31Aug 3$0.06232.5%35.9%
$487.50Jul 31Aug 3$0.07185.8%28.1%
$515.00Jul 31Aug 7$0.07350.5%33.7%
$485.00Jul 31Aug 3$0.10158.5%26.9%
$550.00Jul 31Aug 7$0.10509.0%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Jul 31Aug 3$0.06381.6%58.2%
$410.00Jul 31Aug 3$0.06364.5%55.2%
$420.00Jul 31Aug 3$0.07296.3%46.1%
$422.50Jul 31Aug 3$0.09279.3%45.0%
$382.50Jul 31Aug 3$0.10556.8%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.46% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Jul 31$0.84$1.27$2.11$460.39$464.610.46%
$460.00Jul 31$2.37$0.33$2.70$457.30$462.700.58%
$465.00Jul 31$0.19$3.08$3.27$461.73$468.270.71%
$457.50Jul 31$4.68$0.07$4.75$452.75$462.251.03%
$467.50Jul 31$0.03$5.50$5.53$461.97$473.031.20%
$455.00Jul 31$7.20$0.03$7.23$447.77$462.231.56%
$470.00Jul 31$0.01$7.82$7.83$462.17$477.831.69%
$462.50Aug 3$4.15$4.50$8.65$453.85$471.151.87%
$465.00Aug 3$3.03$5.82$8.85$456.15$473.851.92%
$460.00Aug 3$5.58$3.40$8.98$451.02$468.981.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$457.50Jul 31$0.19$0.07$0.26$457.24$465.26
$465.00$460.00Jul 31$0.19$0.33$0.52$459.48$465.52
$462.50$457.50Jul 31$0.84$0.07$0.91$456.59$463.41
$462.50$460.00Jul 31$0.84$0.33$1.17$458.83$463.67
$472.50$450.00Aug 3$0.90$1.04$1.94$448.06$474.44
$472.50$452.50Aug 3$0.90$1.37$2.27$450.23$474.77
$470.00$450.00Aug 3$1.41$1.04$2.45$447.55$472.45
$470.00$452.50Aug 3$1.41$1.37$2.78$449.72$472.78
$472.50$455.00Aug 3$0.90$1.88$2.78$452.22$475.28
$467.50$450.00Aug 3$2.04$1.04$3.08$446.92$470.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 34.71, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385400/405Sep 11$4.86$0.1434.71$380.14$404.86
395/400415/420Sep 11$4.86$0.1434.71$395.14$419.86
385/390415/420Sep 11$4.85$0.1532.33$385.15$419.85
370/375400/405Sep 11$4.84$0.1630.25$370.16$404.84
375/380415/420Sep 11$4.84$0.1630.25$375.16$419.84
375/380385/390Sep 4$4.83$0.1728.41$375.17$389.83
405/410425/430Sep 11$4.81$0.1925.32$405.19$429.81
385/390395/400Sep 4$4.80$0.2024.00$385.20$399.80
370/375385/390Sep 4$4.79$0.2122.81$370.21$389.79
380/382388/390Aug 7$2.39$0.1121.73$380.11$389.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 28$0.05$4.9599.00
$515.00$520.00$525.00Aug 21$0.06$4.9482.33
$535.00$540.00$545.00Aug 21$0.06$4.9482.33
$500.00$505.00$510.00Aug 28$0.06$4.9482.33
$535.00$540.00$545.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 4$0.05$4.9599.00
$395.00$400.00$405.00Sep 11$0.05$4.9599.00
$525.00$530.00$535.00Jul 31$0.08$4.9261.50
$410.00$415.00$420.00Aug 28$0.08$4.9261.50
$480.00$485.00$490.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-1.86, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Sep 11-$0.07$9.93
$510.00$520.001:2Aug 10-$0.25$9.75
$505.00$515.001:2Aug 12-$0.53$9.47
$540.00$550.001:2Sep 11-$0.74$9.26
$515.00$525.001:2Aug 12-$0.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$472.501:2Aug 12-$1.86$15.64
$410.00$402.501:2Aug 12-$0.27$7.23
$395.00$390.001:2Aug 10-$0.36$4.64
$390.00$385.001:2Aug 12-$0.46$4.54
$375.00$370.001:2Aug 28-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.65%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Sep 11$16.850.490.6%3.65%4.28%5062
$465.00Sep 4$15.850.490.6%3.43%4.06%59312.6K
$470.00Sep 11$14.750.451.7%3.19%4.90%31--
$465.00Aug 28$13.850.480.6%3.00%3.63%157880
$470.00Sep 4$13.450.441.7%2.91%4.62%292189
$475.00Sep 11$12.650.412.8%2.74%5.53%22--
$465.00Aug 21$11.750.470.6%2.54%3.17%1.8K4.8K
$470.00Aug 28$11.450.431.7%2.48%4.19%858881
$475.00Sep 4$11.450.402.8%2.48%5.27%246122
$462.50Aug 14$10.800.510.1%2.34%2.43%25077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813,968
Total Puts 379,834
Put/Call Ratio 0.47
Net Difference 434,134

Prior's Put/Call Breakdown

Total Calls 1,355,998
Total Puts 544,873
Put/Call Ratio 0.40
Net Difference 811,125

Prior 7-Day Put/Call Summary

Total Calls 3,123,372
Total Puts 1,369,114
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All