Tour
v477
MSFT
MICROSOFT CORP
$461.54
+2.31%
Option Volume
Detail
Current (07/31 1:00pm)
943,506
Calls:
663,481
(70%)
Puts:
280,025
(30%)
Prior (07/30)
1,462,760
Calls:
1,068,065
(73%)
Puts:
394,695
(27%)
Current vs Prior
-35.50%
Calls:
-37.88%
(Calls)
Puts:
-29.05%
(Puts)
Prior 7-Day Total
5,192,610
Calls:
3,610,234
(70%)
Puts:
1,582,376
(30%)
Prior 7-Day Average
741,801
Calls:
515,747
(70%)
Puts:
226,053
(30%)
Current vs Prior 7-Day Avg
+27.19%
Calls:
+28.64%
Puts:
+23.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 1:00pm)
$860.94M
Calls:
$755.54M
(88%)
Puts:
$105.40M
(12%)
Prior (07/30)
$2.61B
Calls:
$2.40B
(92%)
Puts:
$215.92M
(8%)
Current vs Prior
-67.04%
Calls:
-68.47%
Puts:
-51.19%
Prior 7-Day Total
$5.02B
Calls:
$3.95B
(79%)
Puts:
$1.07B
(21%)
Prior 7-Day Average
$716.97M
Calls:
$564.41M
(79%)
Puts:
$152.56M
(21%)
Current vs Prior 7-Day Avg
+20.08%
Calls:
+33.86%
Puts:
-30.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/31 1:00pm)
0.42
Prior (07/30)
0.37
Current vs Prior
+14.21%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-8.72%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 1:00pm)
4,278,565
Calls:
2,843,299
(66%)
Puts:
1,435,266
(34%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
+1.34%
Prior 7-Day Total
28,767,998
Calls:
19,735,068
(69%)
Puts:
9,032,930
(31%)
Prior 7-Day Average
4,109,714
Calls:
2,819,295
(69%)
Puts:
1,290,418
(31%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.08% | 2.26%1.08% | 3.88%6.37% | 9.28%
Prior
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior
-59.64% | -34.44%-59.64% | -18.02%-11.56% | -6.98%
Prior 7-Day Avg
4.39% | 4.99%4.39% | 7.72%9.67% | 12.40%
Current vs 7-Day Avg
-75.40% | -54.59%-75.40% | -49.80%-34.20% | -25.17%
Prior 7-Day Eod
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod
-59.64% | -34.44%-59.64% | -18.02%-11.56% | -6.98%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.88% | 10.44%
Calls:
4.09% | 12.96%
Puts:
5.68% | 7.92%
Prior
5.62% | 9.32%
Calls:
6.11% | 8.81%
Puts:
5.13% | 9.83%
Current vs Prior
-13.17% | +12.02%
Prior 7-Day Avg
5.90% | 6.61%
Calls:
5.83% | 6.19%
Puts:
5.98% | 7.03%
Current vs 7-Day Avg
-17.33% | +57.91%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($755.54M) vs puts ($105.40M). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (663,481 calls vs 280,025 puts). Call-heavy open interest (2,843,299 calls vs 1,435,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
663,481
Total Puts
280,025
Put/Call Ratio
0.42
Net Difference
383,456
Prior's Put/Call Breakdown
Total Calls
1,068,065
Total Puts
394,695
Put/Call Ratio
0.37
Net Difference
673,370
Prior 7-Day Put/Call Summary
Total Calls
3,610,234
Total Puts
1,582,376
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||