Tour
v476
MSFT
MICROSOFT CORP
$463.45
+2.74%
Option Volume
Detail
Current (07/31 12:00pm)
719,202
Calls:
513,016
(71%)
Puts:
206,186
(29%)
Prior (07/30)
1,235,888
Calls:
906,102
(73%)
Puts:
329,786
(27%)
Current vs Prior
-41.81%
Calls:
-43.38%
(Calls)
Puts:
-37.48%
(Puts)
Prior 7-Day Total
5,192,610
Calls:
3,610,234
(70%)
Puts:
1,582,376
(30%)
Prior 7-Day Average
741,801
Calls:
515,747
(70%)
Puts:
226,053
(30%)
Current vs Prior 7-Day Avg
-3.05%
Calls:
-0.53%
Puts:
-8.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 12:00pm)
$738.63M
Calls:
$661.64M
(90%)
Puts:
$76.99M
(10%)
Prior (07/30)
$2.12B
Calls:
$1.92B
(90%)
Puts:
$201.65M
(10%)
Current vs Prior
-65.14%
Calls:
-65.49%
Puts:
-61.82%
Prior 7-Day Total
$5.02B
Calls:
$3.95B
(79%)
Puts:
$1.07B
(21%)
Prior 7-Day Average
$716.97M
Calls:
$564.41M
(79%)
Puts:
$152.56M
(21%)
Current vs Prior 7-Day Avg
+3.02%
Calls:
+17.23%
Puts:
-49.54%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/31 12:00pm)
0.40
Prior (07/30)
0.36
Current vs Prior
+10.43%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-13.09%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 12:00pm)
4,278,565
Calls:
2,843,299
(66%)
Puts:
1,435,266
(34%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
+1.34%
Prior 7-Day Total
28,767,998
Calls:
19,735,068
(69%)
Puts:
9,032,930
(31%)
Prior 7-Day Average
4,109,714
Calls:
2,819,295
(69%)
Puts:
1,290,418
(31%)
Current vs Prior 7-Day Avg
+4.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.31% | 2.49%1.31% | 4.12%6.60% | 9.48%
Prior
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs Prior
-51.17% | -27.78%-51.17% | -12.84%-8.33% | -4.98%
Prior 7-Day Avg
4.39% | 4.99%4.39% | 7.72%9.67% | 12.40%
Current vs 7-Day Avg
-70.24% | -49.97%-70.24% | -46.63%-31.80% | -23.57%
Prior 7-Day Eod
2.67% | 3.45%2.67% | 4.73%7.20% | 9.98%
Current vs 7-Day Eod
-51.17% | -27.78%-51.17% | -12.84%-8.33% | -4.98%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.12% | 5.91%
Calls:
3.93% | 2.71%
Puts:
12.31% | 9.12%
Prior
5.62% | 9.32%
Calls:
6.11% | 8.81%
Puts:
5.13% | 9.83%
Current vs Prior
+44.48% | -36.59%
Prior 7-Day Avg
5.90% | 6.61%
Calls:
5.83% | 6.19%
Puts:
5.98% | 7.03%
Current vs 7-Day Avg
+37.56% | -10.61%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($661.64M) vs puts ($76.99M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (513,016 calls vs 206,186 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
513,016
Total Puts
206,186
Put/Call Ratio
0.40
Net Difference
306,830
Prior's Put/Call Breakdown
Total Calls
906,102
Total Puts
329,786
Put/Call Ratio
0.36
Net Difference
576,316
Prior 7-Day Put/Call Summary
Total Calls
3,610,234
Total Puts
1,582,376
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||