Tour
v472
MSFT
MICROSOFT CORP
$447.72
+14.64%
Option Volume
Detail
Current (07/30 9:50am)
497,620
Calls:
384,992
(77%)
Puts:
112,628
(23%)
Prior (07/16)
83,165
Calls:
64,966
(78%)
Puts:
18,199
(22%)
Current vs Prior
+498.35%
Calls:
+492.61%
(Calls)
Puts:
+518.87%
(Puts)
Prior 7-Day Total
3,678,586
Calls:
2,545,327
(69%)
Puts:
1,133,259
(31%)
Prior 7-Day Average
525,512
Calls:
363,618
(69%)
Puts:
161,894
(31%)
Current vs Prior 7-Day Avg
-5.31%
Calls:
+5.88%
Puts:
-30.43%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 9:50am)
$851.14M
Calls:
$791.47M
(93%)
Puts:
$59.67M
(7%)
Prior (07/16)
$46.65M
Calls:
$35.61M
(76%)
Puts:
$11.04M
(24%)
Current vs Prior
+1724.60%
Calls:
+2122.63%
Puts:
+440.58%
Prior 7-Day Total
$2.37B
Calls:
$1.58B
(67%)
Puts:
$786.83M
(33%)
Prior 7-Day Average
$338.52M
Calls:
$226.11M
(67%)
Puts:
$112.40M
(33%)
Current vs Prior 7-Day Avg
+151.43%
Calls:
+250.03%
Puts:
-46.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 9:50am)
0.29
Prior (07/16)
0.28
Current vs Prior
+4.43%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-35.31%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 9:50am)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Prior (07/16)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Current vs Prior
-6.43%
Prior 7-Day Total
28,553,765
Calls:
19,621,607
(69%)
Puts:
8,932,158
(31%)
Prior 7-Day Average
4,079,109
Calls:
2,803,086
(69%)
Puts:
1,276,022
(31%)
Current vs Prior 7-Day Avg
+3.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.29% | 3.90%3.29% | 5.11%7.36% | 10.21%
Prior
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs Prior
-54.24% | -48.31%-54.24% | -38.47%-24.51% | -17.64%
Prior 7-Day Avg
4.29% | 5.01%4.53% | 8.29%10.20% | 12.90%
Current vs 7-Day Avg
-23.37% | -22.19%-27.32% | -38.40%-27.90% | -20.85%
Prior 7-Day Eod
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs 7-Day Eod
-54.24% | -48.31%-54.24% | -38.47%-24.51% | -17.64%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.41% | 10.57%
Calls:
4.35% | 10.28%
Puts:
4.47% | 10.87%
Prior
3.75% | 4.19%
Calls:
4.20% | 3.38%
Puts:
3.30% | 5.00%
Current vs Prior
+17.60% | +152.27%
Prior 7-Day Avg
6.06% | 5.83%
Calls:
5.77% | 5.56%
Puts:
6.35% | 6.09%
Current vs 7-Day Avg
-27.23% | +81.44%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($791.47M) vs puts ($59.67M). Massive premium surge with dollar volume up 1725% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 498% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
384,992
Total Puts
112,628
Put/Call Ratio
0.29
Net Difference
272,364
Prior's Put/Call Breakdown
Total Calls
64,966
Total Puts
18,199
Put/Call Ratio
0.28
Net Difference
46,767
Prior 7-Day Put/Call Summary
Total Calls
2,545,327
Total Puts
1,133,259
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||