Tour
v472
MSFT
MICROSOFT CORP
$448.49
+14.84%
Option Volume
Detail
Current (07/30 9:45am)
416,561
Calls:
320,854
(77%)
Puts:
95,707
(23%)
Prior (07/16)
63,584
Calls:
48,385
(76%)
Puts:
15,199
(24%)
Current vs Prior
+555.13%
Calls:
+563.13%
(Calls)
Puts:
+529.69%
(Puts)
Prior 7-Day Total
3,678,586
Calls:
2,545,327
(69%)
Puts:
1,133,259
(31%)
Prior 7-Day Average
525,512
Calls:
363,618
(69%)
Puts:
161,894
(31%)
Current vs Prior 7-Day Avg
-20.73%
Calls:
-11.76%
Puts:
-40.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 9:45am)
$731.46M
Calls:
$682.04M
(93%)
Puts:
$49.43M
(7%)
Prior (07/16)
$37.16M
Calls:
$27.43M
(74%)
Puts:
$9.74M
(26%)
Current vs Prior
+1868.29%
Calls:
+2386.86%
Puts:
+407.66%
Prior 7-Day Total
$2.37B
Calls:
$1.58B
(67%)
Puts:
$786.83M
(33%)
Prior 7-Day Average
$338.52M
Calls:
$226.11M
(67%)
Puts:
$112.40M
(33%)
Current vs Prior 7-Day Avg
+116.08%
Calls:
+201.64%
Puts:
-56.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 9:45am)
0.30
Prior (07/16)
0.31
Current vs Prior
-5.04%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-34.02%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 9:45am)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Prior (07/16)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Current vs Prior
-6.43%
Prior 7-Day Total
28,553,765
Calls:
19,621,607
(69%)
Puts:
8,932,158
(31%)
Prior 7-Day Average
4,079,109
Calls:
2,803,086
(69%)
Puts:
1,276,022
(31%)
Current vs Prior 7-Day Avg
+3.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.38% | 4.01%3.38% | 5.28%7.55% | 10.23%
Prior
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs Prior
-52.99% | -46.89%-52.99% | -36.38%-22.46% | -17.51%
Prior 7-Day Avg
4.29% | 5.01%4.53% | 8.29%10.20% | 12.90%
Current vs 7-Day Avg
-21.26% | -20.05%-25.33% | -36.30%-25.95% | -20.73%
Prior 7-Day Eod
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs 7-Day Eod
-52.99% | -46.89%-52.99% | -36.38%-22.46% | -17.51%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.59% | 7.52%
Calls:
6.02% | 7.91%
Puts:
7.16% | 7.12%
Prior
3.75% | 4.19%
Calls:
4.20% | 3.38%
Puts:
3.30% | 5.00%
Current vs Prior
+75.73% | +79.47%
Prior 7-Day Avg
6.06% | 5.83%
Calls:
5.77% | 5.56%
Puts:
6.35% | 6.09%
Current vs 7-Day Avg
+8.75% | +29.08%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($682.04M) vs puts ($49.43M). Massive premium surge with dollar volume up 1868% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 555% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
320,854
Total Puts
95,707
Put/Call Ratio
0.30
Net Difference
225,147
Prior's Put/Call Breakdown
Total Calls
48,385
Total Puts
15,199
Put/Call Ratio
0.31
Net Difference
33,186
Prior 7-Day Put/Call Summary
Total Calls
2,545,327
Total Puts
1,133,259
Average Put/Call Ratio
0.45
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||