Tour
v472
MSFT
MICROSOFT CORP
$447.35
+14.55%
Option Volume
Detail
Current (07/30 9:55am)
555,535
Calls:
425,786
(77%)
Puts:
129,749
(23%)
Prior (07/16)
97,098
Calls:
76,920
(79%)
Puts:
20,178
(21%)
Current vs Prior
+472.14%
Calls:
+453.54%
(Calls)
Puts:
+543.02%
(Puts)
Prior 7-Day Total
3,678,586
Calls:
2,545,327
(69%)
Puts:
1,133,259
(31%)
Prior 7-Day Average
525,512
Calls:
363,618
(69%)
Puts:
161,894
(31%)
Current vs Prior 7-Day Avg
+5.71%
Calls:
+17.10%
Puts:
-19.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 9:55am)
$943.26M
Calls:
$871.65M
(92%)
Puts:
$71.62M
(8%)
Prior (07/16)
$55.34M
Calls:
$42.66M
(77%)
Puts:
$12.68M
(23%)
Current vs Prior
+1604.60%
Calls:
+1943.38%
Puts:
+464.83%
Prior 7-Day Total
$2.37B
Calls:
$1.58B
(67%)
Puts:
$786.83M
(33%)
Prior 7-Day Average
$338.52M
Calls:
$226.11M
(67%)
Puts:
$112.40M
(33%)
Current vs Prior 7-Day Avg
+178.65%
Calls:
+285.49%
Puts:
-36.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 9:55am)
0.30
Prior (07/16)
0.26
Current vs Prior
+16.16%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-32.61%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 9:55am)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Prior (07/16)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Current vs Prior
-6.43%
Prior 7-Day Total
28,553,765
Calls:
19,621,607
(69%)
Puts:
8,932,158
(31%)
Prior 7-Day Average
4,079,109
Calls:
2,803,086
(69%)
Puts:
1,276,022
(31%)
Current vs Prior 7-Day Avg
+3.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.29% | 3.86%3.29% | 5.05%7.28% | 10.10%
Prior
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs Prior
-54.30% | -48.92%-54.30% | -39.12%-25.30% | -18.52%
Prior 7-Day Avg
4.29% | 5.01%4.53% | 8.29%10.20% | 12.90%
Current vs 7-Day Avg
-23.46% | -23.10%-27.41% | -39.05%-28.65% | -21.71%
Prior 7-Day Eod
7.19% | 7.55%7.19% | 8.30%9.74% | 12.40%
Current vs 7-Day Eod
-54.30% | -48.92%-54.30% | -39.12%-25.30% | -18.52%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.55% | 10.45%
Calls:
4.36% | 10.29%
Puts:
6.74% | 10.60%
Prior
3.75% | 4.19%
Calls:
4.20% | 3.38%
Puts:
3.30% | 5.00%
Current vs Prior
+48.00% | +149.40%
Prior 7-Day Avg
6.06% | 5.83%
Calls:
5.77% | 5.56%
Puts:
6.35% | 6.09%
Current vs 7-Day Avg
-8.42% | +79.38%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 92% of dollar volume in calls ($871.65M) vs puts ($71.62M). Massive premium surge with dollar volume up 1605% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 472% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
425,786
Total Puts
129,749
Put/Call Ratio
0.30
Net Difference
296,037
Prior's Put/Call Breakdown
Total Calls
76,920
Total Puts
20,178
Put/Call Ratio
0.26
Net Difference
56,742
Prior 7-Day Put/Call Summary
Total Calls
2,545,327
Total Puts
1,133,259
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||