Tour
v456
MSFT
MICROSOFT CORP
$399.19
+1.48%
Option Volume
Detail
Current (07/29 3:00pm)
359,304
Calls:
236,361
(66%)
Puts:
122,943
(34%)
Prior (07/28)
282,753
Calls:
189,132
(67%)
Puts:
93,621
(33%)
Current vs Prior
+27.07%
Calls:
+24.97%
(Calls)
Puts:
+31.32%
(Puts)
Prior 7-Day Total
3,308,075
Calls:
2,325,001
(70%)
Puts:
983,074
(30%)
Prior 7-Day Average
472,582
Calls:
332,143
(70%)
Puts:
140,439
(30%)
Current vs Prior 7-Day Avg
-23.97%
Calls:
-28.84%
Puts:
-12.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 3:00pm)
$339.92M
Calls:
$248.63M
(73%)
Puts:
$91.29M
(27%)
Prior (07/28)
$350.62M
Calls:
$253.76M
(72%)
Puts:
$96.86M
(28%)
Current vs Prior
-3.05%
Calls:
-2.02%
Puts:
-5.74%
Prior 7-Day Total
$2.00B
Calls:
$1.36B
(68%)
Puts:
$643.31M
(32%)
Prior 7-Day Average
$286.40M
Calls:
$194.50M
(68%)
Puts:
$91.90M
(32%)
Current vs Prior 7-Day Avg
+18.69%
Calls:
+27.83%
Puts:
-0.66%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/29 3:00pm)
0.52
Prior (07/28)
0.49
Current vs Prior
+5.08%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+27.09%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 3:00pm)
4,127,816
Calls:
2,833,955
(69%)
Puts:
1,293,861
(31%)
Prior (07/28)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Current vs Prior
+1.72%
Prior 7-Day Total
28,938,281
Calls:
19,919,064
(69%)
Puts:
9,019,217
(31%)
Prior 7-Day Average
4,134,040
Calls:
2,845,580
(69%)
Puts:
1,288,459
(31%)
Current vs Prior 7-Day Avg
-0.15%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.00% | 7.21%7.00% | 8.02%9.53% | 12.24%
Prior
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs Prior
-7.12% | -6.43%-7.12% | -4.85%-3.47% | -1.64%
Prior 7-Day Avg
3.60% | 4.39%3.84% | 7.84%9.15% | 12.82%
Current vs 7-Day Avg
+94.16% | +64.49%+82.35% | +2.31%+4.16% | -4.55%
Prior 7-Day Eod
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs 7-Day Eod
-7.12% | -6.43%-7.12% | -4.85%-3.47% | -1.64%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.75% | 4.19%
Calls:
4.20% | 3.38%
Puts:
3.30% | 5.00%
Prior
2.53% | 5.77%
Calls:
2.71% | 4.99%
Puts:
2.35% | 6.54%
Current vs Prior
+48.22% | -27.38%
Prior 7-Day Avg
6.29% | 6.38%
Calls:
5.78% | 5.99%
Puts:
6.81% | 6.77%
Current vs 7-Day Avg
-40.42% | -34.34%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($248.63M). Bullish P/C ratio of 0.52. Call-heavy open interest (2,833,955 calls vs 1,293,861 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
236,361
Total Puts
122,943
Put/Call Ratio
0.52
Net Difference
113,418
Prior's Put/Call Breakdown
Total Calls
189,132
Total Puts
93,621
Put/Call Ratio
0.49
Net Difference
95,511
Prior 7-Day Put/Call Summary
Total Calls
2,325,001
Total Puts
983,074
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||