Tour v456
MSFT
MICROSOFT CORP
$398.06 +1.20%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29) 381,655
Calls: 251,054 (66%)
Puts: 130,601 (34%)
Prior (07/28) 330,402
Calls: 218,322 (66%)
Puts: 112,080 (34%)
Current vs Prior +15.51%
Calls: +14.99% (Calls)
Puts: +16.52% (Puts)
Prior 7-Day Total 3,215,005
Calls: 2,246,686 (70%)
Puts: 968,319 (30%)
Prior 7-Day Average 535,834
Calls: 320,955 (70%)
Puts: 138,331 (30%)
Current vs Prior 7-Day Avg -28.77%
Calls: -21.78%
Puts: -5.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $354.70M
Calls: $251.17M (71%)
Puts: $103.53M (29%)
Prior (07/28) $404.40M
Calls: $278.16M (69%)
Puts: $126.24M (31%)
Current vs Prior -12.29%
Calls: -9.70%
Puts: -17.99%
Prior 7-Day Total $1.94B
Calls: $1.31B (67%)
Puts: $635.20M (33%)
Prior 7-Day Average $323.70M
Calls: $186.71M (67%)
Puts: $90.74M (33%)
Current vs Prior 7-Day Avg +9.58%
Calls: +34.52%
Puts: +14.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.52
Prior (07/28) 0.51
Current vs Prior +1.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +19.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,127,816
Calls: 2,833,955 (69%)
Puts: 1,293,861 (31%)
Prior (07/28) 4,058,029
Calls: 2,792,192 (69%)
Puts: 1,265,837 (31%)
Current vs Prior +1.72%
Prior 7-Day Total 21,356,696
Calls: 15,093,422 (71%)
Puts: 6,263,274 (29%)
Prior 7-Day Average 3,559,449
Calls: 2,515,570 (71%)
Puts: 1,043,879 (29%)
Current vs Prior 7-Day Avg +15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.99% | 7.29%6.99% | 8.13%9.55% | 12.24%
Prior 7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs Prior -7.19% | -5.52%-7.19% | -3.51%-3.25% | -1.67%
Prior 7-Day Avg 4.03% | 5.51%5.21% | 8.41%10.28% | 13.00%
Current vs 7-Day Avg +73.69% | +32.13%+34.11% | -3.33%-7.10% | -5.85%
Prior 7-Day Eod 7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs 7-Day Eod -7.19% | -5.52%-7.19% | -3.51%-3.25% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 4.46%
Calls: 2.94% | 3.53%
Puts: 2.46% | 5.39%
Prior 2.53% | 5.77%
Calls: 2.71% | 4.99%
Puts: 2.35% | 6.54%
Current vs Prior +6.72% | -22.70%
Prior 7-Day Avg 6.45% | 6.10%
Calls: 6.03% | 5.92%
Puts: 6.86% | 6.27%
Current vs 7-Day Avg -58.11% | -26.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($251.17M). Bullish P/C ratio of 0.52. Call-heavy open interest (2,833,955 calls vs 1,293,861 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 714.6514.85$14.751.4%3.1K0.503.0K
$400.00Aug 2117.5017.75$17.631.4%2.0K0.5019.5K
$420.00Aug 219.809.95$9.881.5%3.1K0.3418.7K
$370.00Jul 3131.4032.00$31.701.9%1930.811.9K
$450.00Jul 310.981.00$0.992.0%8.2K0.078.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 3112.8013.00$12.901.6%4700.48663
$415.00Aug 1426.2026.70$26.451.9%310.6338
$385.00Aug 2112.2512.50$12.382.0%5700.379.0K
$407.50Aug 2123.1023.60$23.352.1%100.5622
$450.00Aug 2154.5055.70$55.102.2%20.842.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 310.220.25$0.2412.5%7150.022.6K
$470.00Jul 310.310.34$0.339.1%1.0K0.034.9K
$465.00Jul 310.400.43$0.427.1%3080.031.5K
$460.00Jul 310.560.62$0.5910.2%2.0K0.042.9K
$457.50Jul 310.610.67$0.649.4%6560.05871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 310.080.09$0.0911.1%670.01169
$330.00Jul 310.160.18$0.1711.8%2.3K0.012.5K
$340.00Jul 310.390.41$0.405.0%1.7K0.032.7K
$342.50Jul 310.490.53$0.517.8%1.1K0.04649
$330.00Aug 70.510.60$0.5516.4%1820.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3177.2079.25$78.222.6%311.0092
$322.50Jul 3173.8076.70$75.253.9%331.009
$325.00Jul 3171.5074.25$72.883.8%211.0063
$327.50Jul 3168.8571.75$70.304.1%371.006
$330.00Jul 3166.5069.30$67.904.1%331.00142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Jul 3173.7076.75$75.224.1%--0.9815
$470.00Jul 3171.2574.25$72.754.1%--0.9716
$465.00Jul 3166.3569.40$67.884.5%--0.9726
$460.00Jul 3161.4564.55$63.004.9%260.9570
$457.50Jul 3159.0562.10$60.585.0%100.9510

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 275.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 211.741.90$1.828.8%10.1K0.0917.0K
$460.00Aug 212.502.64$2.575.4%10.0K0.1274.8K
$450.00Jul 310.981.00$0.992.0%8.2K0.078.4K
$400.00Jul 3112.2012.50$12.352.4%7.8K0.4910.6K
$425.00Jul 313.853.95$3.902.6%6.9K0.227.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.920.96$0.944.3%8.9K0.067.0K
$355.00Jul 311.341.40$1.374.4%4.9K0.081.7K
$392.50Jul 3110.5510.90$10.733.3%4.2K0.42617
$340.00Aug 212.002.10$2.054.9%4.2K0.099.4K
$380.00Aug 77.757.95$7.852.5%4.1K0.303.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 138.3%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 31Sep 4115.5%40.3%186.4%4231.7K
$375.00Jul 31Sep 4115.4%40.6%184.2%186712
$390.00Jul 31Sep 4113.9%40.2%183.5%3.0K6.2K
$395.00Jul 31Sep 4112.7%39.8%183.2%4.5K4.0K
$365.00Jul 31Sep 4115.5%40.8%182.8%50350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 31Sep 4115.5%40.3%186.4%2.5K6.9K
$325.00Jul 31Sep 4118.5%41.6%184.6%9161.3K
$375.00Jul 31Sep 4115.4%40.6%184.2%2.8K2.2K
$390.00Jul 31Sep 4113.9%40.2%183.5%3.2K2.1K
$395.00Jul 31Sep 4112.7%39.8%183.2%1.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 44.45, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Aug 7$0.11$4.89$0.1144.45$470.11
$467.50$470.00Aug 7$0.10$2.40$0.1024.00$467.60
$455.00$457.50Jul 31$0.11$2.39$0.1121.73$455.11
$455.00$457.50Aug 3$0.11$2.39$0.1121.73$455.11
$460.00$462.50Aug 7$0.11$2.39$0.1121.73$460.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 7$0.11$4.89$0.1144.45$329.89
$325.00$320.00Aug 7$0.13$4.87$0.1337.46$324.87
$325.00$320.00Aug 14$0.13$4.87$0.1337.46$324.87
$325.00$320.00Sep 4$0.13$4.87$0.1337.46$324.87
$340.00$335.00Aug 3$0.14$4.86$0.1434.71$339.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 40.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 7$4.85$4.85$0.1532.33$329.85
$320.00$325.00Aug 14$4.85$4.85$0.1532.33$324.85
$325.00$330.00Aug 14$4.85$4.85$0.1532.33$329.85
$320.00$325.00Aug 21$4.83$4.83$0.1728.41$324.83
$330.00$342.50Aug 3$12.07$12.07$0.4328.07$342.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$460.00Jul 31$4.88$4.88$0.1240.67$460.12
$470.00$465.00Jul 31$4.87$4.87$0.1337.46$465.13
$475.00$470.00Aug 21$4.85$4.85$0.1532.33$470.15
$457.50$452.50Jul 31$4.83$4.83$0.1728.41$452.67
$452.50$450.00Jul 31$2.37$2.37$0.1318.23$450.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 3$0.10116.0%82.3%
$360.00Jul 31Aug 3$0.12115.3%78.0%
$327.50Jul 31Aug 3$0.13113.9%107.5%
$460.00Jul 31Aug 3$0.13111.2%73.6%
$470.00Jul 31Aug 3$0.15112.2%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.11118.5%82.2%
$320.00Jul 31Aug 3$0.15118.4%87.4%
$340.00Jul 31Aug 3$0.15114.6%77.2%
$452.50Jul 31Aug 3$0.15108.6%72.7%
$322.50Jul 31Aug 3$0.16117.3%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 6.66% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Jul 31$13.60$12.90$26.50$371.00$424.006.66%
$400.00Jul 31$12.35$14.23$26.58$373.42$426.586.68%
$402.50Jul 31$11.18$15.53$26.71$375.79$429.216.71%
$395.00Jul 31$14.93$11.85$26.78$368.22$421.786.73%
$392.50Jul 31$16.25$10.73$26.98$365.52$419.486.78%
$405.00Jul 31$10.00$16.98$26.98$378.02$431.986.78%
$407.50Jul 31$8.98$18.38$27.36$380.14$434.866.87%
$390.00Jul 31$17.73$9.73$27.46$362.54$417.466.90%
$397.50Aug 3$14.15$13.45$27.60$369.90$425.106.93%
$400.00Aug 3$12.90$14.85$27.75$372.25$427.756.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.21% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Jul 31$8.03$8.73$16.76$370.74$426.76
$407.50$387.50Jul 31$8.98$8.73$17.71$369.79$425.21
$410.00$390.00Jul 31$8.03$9.73$17.76$372.24$427.76
$410.00$387.50Aug 3$8.68$9.38$18.06$369.44$428.06
$407.50$390.00Jul 31$8.98$9.73$18.71$371.29$426.21
$405.00$387.50Jul 31$10.00$8.73$18.73$368.77$423.73
$410.00$392.50Jul 31$8.03$10.73$18.76$373.74$428.76
$407.50$387.50Aug 3$9.55$9.38$18.93$368.57$426.43
$410.00$390.00Aug 3$8.68$10.35$19.03$370.97$429.03
$410.00$387.50Aug 5$9.63$10.00$19.63$367.87$429.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 40.67, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 21$4.88$0.1240.67$320.12$334.88
330/335345/350Aug 21$4.88$0.1240.67$330.12$349.88
335/340345/350Aug 21$4.88$0.1240.67$335.12$349.88
340/345350/355Sep 4$4.86$0.1434.71$340.14$354.86
320/325330/335Aug 14$4.85$0.1532.33$320.15$334.85
345/350355/360Aug 21$4.83$0.1728.41$345.17$359.83
350/355360/365Aug 28$4.83$0.1728.41$350.17$364.83
320/325335/340Aug 21$4.82$0.1826.78$320.18$339.82
325/330335/340Aug 21$4.82$0.1826.78$325.18$339.82
345/350355/360Aug 14$4.80$0.2024.00$345.20$359.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Aug 14$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$465.00$470.00$475.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$345.00$350.00$355.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$340.00$345.00$350.00Aug 12$0.06$4.9482.33
$350.00$355.00$360.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.03, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$465.001:2Aug 12-$0.69$9.31
$465.00$470.001:2Aug 5-$0.42$4.58
$470.00$475.001:2Aug 7-$0.60$4.40
$470.00$475.001:2Aug 14-$0.83$4.17
$460.00$465.001:2Aug 10-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 12-$0.03$9.97
$432.50$415.001:2Aug 12-$12.62$4.88
$325.00$320.001:2Aug 7-$0.18$4.82
$340.00$335.001:2Aug 3-$0.27$4.73
$330.00$325.001:2Aug 7-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 4.82%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$19.200.510.5%4.82%5.31%166136
$400.00Aug 28$18.300.500.5%4.60%5.08%105593
$405.00Sep 4$17.550.471.7%4.41%6.15%27130
$400.00Aug 21$17.500.500.5%4.40%4.88%2.0K19.5K
$402.50Aug 21$16.150.481.1%4.06%5.17%115342
$400.00Aug 14$15.950.500.5%4.01%4.49%272791
$405.00Aug 28$15.800.461.7%3.97%5.71%33133
$405.00Aug 21$15.050.461.7%3.78%5.52%1.8K5.5K
$410.00Sep 4$15.050.433.0%3.78%6.78%15114
$402.50Aug 14$15.000.481.1%3.77%4.88%8951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,054
Total Puts 130,601
Put/Call Ratio 0.52
Net Difference 120,453

Prior's Put/Call Breakdown

Total Calls 218,322
Total Puts 112,080
Put/Call Ratio 0.51
Net Difference 106,242

Prior 7-Day Put/Call Summary

Total Calls 2,246,686
Total Puts 968,319
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All