Tour
v456
MSFT
MICROSOFT CORP
$397.57
+1.07%
Option Volume
Detail
Current (07/29 2:05pm)
298,901
Calls:
196,364
(66%)
Puts:
102,537
(34%)
Prior (07/28)
259,320
Calls:
175,536
(68%)
Puts:
83,784
(32%)
Current vs Prior
+15.26%
Calls:
+11.87%
(Calls)
Puts:
+22.38%
(Puts)
Prior 7-Day Total
3,308,075
Calls:
2,325,001
(70%)
Puts:
983,074
(30%)
Prior 7-Day Average
472,582
Calls:
332,143
(70%)
Puts:
140,439
(30%)
Current vs Prior 7-Day Avg
-36.75%
Calls:
-40.88%
Puts:
-26.99%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 2:05pm)
$272.32M
Calls:
$193.31M
(71%)
Puts:
$79.01M
(29%)
Prior (07/28)
$320.91M
Calls:
$239.01M
(74%)
Puts:
$81.90M
(26%)
Current vs Prior
-15.14%
Calls:
-19.12%
Puts:
-3.53%
Prior 7-Day Total
$2.00B
Calls:
$1.36B
(68%)
Puts:
$643.31M
(32%)
Prior 7-Day Average
$286.40M
Calls:
$194.50M
(68%)
Puts:
$91.90M
(32%)
Current vs Prior 7-Day Avg
-4.91%
Calls:
-0.61%
Puts:
-14.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/29 2:05pm)
0.52
Prior (07/28)
0.48
Current vs Prior
+9.40%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+27.60%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 2:05pm)
4,127,816
Calls:
2,833,955
(69%)
Puts:
1,293,861
(31%)
Prior (07/28)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Current vs Prior
+1.72%
Prior 7-Day Total
28,938,281
Calls:
19,919,064
(69%)
Puts:
9,019,217
(31%)
Prior 7-Day Average
4,134,040
Calls:
2,845,580
(69%)
Puts:
1,288,459
(31%)
Current vs Prior 7-Day Avg
-0.15%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
6.94% | 7.26%6.94% | 8.12%9.62% | 12.31%
Prior
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs Prior
-7.91% | -5.89%-7.91% | -3.66%-2.57% | -1.06%
Prior 7-Day Avg
3.60% | 4.39%3.84% | 7.84%9.15% | 12.82%
Current vs 7-Day Avg
+92.51% | +65.45%+80.80% | +3.59%+5.13% | -3.98%
Prior 7-Day Eod
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs 7-Day Eod
-7.91% | -5.89%-7.91% | -3.66%-2.57% | -1.06%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.54% | 5.17%
Calls:
4.58% | 4.35%
Puts:
4.49% | 5.98%
Prior
2.53% | 5.77%
Calls:
2.71% | 4.99%
Puts:
2.35% | 6.54%
Current vs Prior
+79.45% | -10.40%
Prior 7-Day Avg
6.29% | 6.38%
Calls:
5.78% | 5.99%
Puts:
6.81% | 6.77%
Current vs 7-Day Avg
-27.87% | -18.98%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($193.31M). Bullish P/C ratio of 0.52. Call-heavy open interest (2,833,955 calls vs 1,293,861 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
196,364
Total Puts
102,537
Put/Call Ratio
0.52
Net Difference
93,827
Prior's Put/Call Breakdown
Total Calls
175,536
Total Puts
83,784
Put/Call Ratio
0.48
Net Difference
91,752
Prior 7-Day Put/Call Summary
Total Calls
2,325,001
Total Puts
983,074
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||