Tour
v452
MSFT
MICROSOFT CORP
$397.68
+2.21%
Option Volume
Detail
Current (07/28 2:05pm)
259,320
Calls:
175,536
(68%)
Puts:
83,784
(32%)
Prior (07/16)
116,600
Calls:
92,913
(80%)
Puts:
23,687
(20%)
Current vs Prior
+122.40%
Calls:
+88.93%
(Calls)
Puts:
+253.71%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-41.61%
Calls:
-44.28%
Puts:
-35.10%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 2:05pm)
$320.91M
Calls:
$239.01M
(74%)
Puts:
$81.90M
(26%)
Prior (07/16)
$64.99M
Calls:
$50.21M
(77%)
Puts:
$14.78M
(23%)
Current vs Prior
+393.78%
Calls:
+376.03%
Puts:
+454.08%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
+32.71%
Calls:
+45.17%
Puts:
+6.12%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 2:05pm)
0.48
Prior (07/16)
0.25
Current vs Prior
+87.22%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+24.49%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 2:05pm)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/16)
4,512,332
Calls:
3,131,412
(69%)
Puts:
1,380,920
(31%)
Current vs Prior
-10.07%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.47% | 7.73%7.47% | 8.46%9.91% | 12.55%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
-1.29% | -0.37%-1.29% | +0.96%+0.78% | +0.89%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+162.62% | +105.91%+131.44% | +14.45%+23.09% | -1.41%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
-1.29% | -0.37%-1.29% | +0.96%+0.78% | +0.89%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.85% | 3.72%
Calls:
2.41% | 2.98%
Puts:
3.29% | 4.47%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
+19.75% | -10.14%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-56.10% | -41.69%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($239.01M). Massive premium surge with dollar volume up 394% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (175,536 calls vs 83,784 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
175,536
Total Puts
83,784
Put/Call Ratio
0.48
Net Difference
91,752
Prior's Put/Call Breakdown
Total Calls
92,913
Total Puts
23,687
Put/Call Ratio
0.25
Net Difference
69,226
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||