Tour
v452
MSFT
MICROSOFT CORP
$397.00
+2.03%
Option Volume
Detail
Current (07/28 3:00pm)
282,753
Calls:
189,132
(67%)
Puts:
93,621
(33%)
Prior (07/27)
624,282
Calls:
455,233
(73%)
Puts:
169,049
(27%)
Current vs Prior
-54.71%
Calls:
-58.45%
(Calls)
Puts:
-44.62%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-36.33%
Calls:
-39.96%
Puts:
-27.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 3:00pm)
$350.62M
Calls:
$253.76M
(72%)
Puts:
$96.86M
(28%)
Prior (07/27)
$339.99M
Calls:
$234.07M
(69%)
Puts:
$105.91M
(31%)
Current vs Prior
+3.13%
Calls:
+8.41%
Puts:
-8.55%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
+44.99%
Calls:
+54.13%
Puts:
+25.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 3:00pm)
0.49
Prior (07/27)
0.37
Current vs Prior
+33.30%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+29.10%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 3:00pm)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.34% | 7.57%7.34% | 8.27%9.70% | 12.35%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
-3.09% | -2.38%-3.09% | -1.33%-1.43% | -0.73%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+157.85% | +101.77%+127.24% | +11.85%+20.39% | -3.00%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
-3.09% | -2.38%-3.09% | -1.33%-1.43% | -0.73%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.92% | 5.32%
Calls:
2.67% | 5.53%
Puts:
3.18% | 5.11%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
+22.69% | +28.50%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-55.02% | -16.61%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($253.76M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (189,132 calls vs 93,621 puts). P/C ratio rising 33% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
189,132
Total Puts
93,621
Put/Call Ratio
0.49
Net Difference
95,511
Prior's Put/Call Breakdown
Total Calls
455,233
Total Puts
169,049
Put/Call Ratio
0.37
Net Difference
286,184
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||