Tour
v452
MSFT
MICROSOFT CORP
$399.02
+2.55%
Option Volume
Detail
Current (07/28 2:00pm)
255,894
Calls:
174,314
(68%)
Puts:
81,580
(32%)
Prior (07/27)
549,706
Calls:
408,315
(74%)
Puts:
141,391
(26%)
Current vs Prior
-53.45%
Calls:
-57.31%
(Calls)
Puts:
-42.30%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-42.38%
Calls:
-44.67%
Puts:
-36.81%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 2:00pm)
$322.33M
Calls:
$242.93M
(75%)
Puts:
$79.40M
(25%)
Prior (07/27)
$300.11M
Calls:
$215.64M
(72%)
Puts:
$84.47M
(28%)
Current vs Prior
+7.40%
Calls:
+12.65%
Puts:
-6.00%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
+33.29%
Calls:
+47.55%
Puts:
+2.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 2:00pm)
0.47
Prior (07/27)
0.35
Current vs Prior
+35.15%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+22.06%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 2:00pm)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.50% | 7.74%7.50% | 8.47%9.88% | 12.47%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
-1.00% | -0.16%-1.00% | +1.07%+0.39% | +0.23%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+163.42% | +106.36%+132.14% | +14.57%+22.62% | -2.06%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
-1.00% | -0.16%-1.00% | +1.07%+0.39% | +0.23%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.67% | 2.59%
Calls:
1.64% | 2.54%
Puts:
1.70% | 2.64%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
-29.83% | -37.44%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-74.27% | -59.40%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($242.93M) vs puts ($79.40M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (174,314 calls vs 81,580 puts). P/C ratio rising 35% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
174,314
Total Puts
81,580
Put/Call Ratio
0.47
Net Difference
92,734
Prior's Put/Call Breakdown
Total Calls
408,315
Total Puts
141,391
Put/Call Ratio
0.35
Net Difference
266,924
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||