Tour
v449
MSFT
MICROSOFT CORP
$398.86
+2.51%
Option Volume
Detail
Current (07/28 1:00pm)
233,578
Calls:
160,412
(69%)
Puts:
73,166
(31%)
Prior (07/27)
475,629
Calls:
355,322
(75%)
Puts:
120,307
(25%)
Current vs Prior
-50.89%
Calls:
-54.85%
(Calls)
Puts:
-39.18%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-47.41%
Calls:
-49.08%
Puts:
-43.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 1:00pm)
$294.89M
Calls:
$223.57M
(76%)
Puts:
$71.32M
(24%)
Prior (07/27)
$239.11M
Calls:
$159.15M
(67%)
Puts:
$79.96M
(33%)
Current vs Prior
+23.33%
Calls:
+40.48%
Puts:
-10.80%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
+21.95%
Calls:
+35.79%
Puts:
-7.59%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 1:00pm)
0.46
Prior (07/27)
0.34
Current vs Prior
+34.71%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+18.96%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 1:00pm)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.60% | 7.80%7.60% | 8.47%9.92% | 12.46%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
+0.40% | +0.56%+0.40% | +1.11%+0.82% | +0.13%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+167.13% | +107.84%+135.42% | +14.62%+23.13% | -2.16%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
+0.40% | +0.56%+0.40% | +1.11%+0.82% | +0.13%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.82% | 2.58%
Calls:
1.31% | 1.59%
Puts:
2.33% | 3.56%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
-23.53% | -37.68%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-71.96% | -59.56%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($223.57M) vs puts ($71.32M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (160,412 calls vs 73,166 puts). P/C ratio rising 35% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
160,412
Total Puts
73,166
Put/Call Ratio
0.46
Net Difference
87,246
Prior's Put/Call Breakdown
Total Calls
355,322
Total Puts
120,307
Put/Call Ratio
0.34
Net Difference
235,015
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||