Tour
v442
MSFT
MICROSOFT CORP
$397.46
+2.15%
Option Volume
Detail
Current (07/28 12:00pm)
202,836
Calls:
139,706
(69%)
Puts:
63,130
(31%)
Prior (07/27)
410,571
Calls:
308,425
(75%)
Puts:
102,146
(25%)
Current vs Prior
-50.60%
Calls:
-54.70%
(Calls)
Puts:
-38.20%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-54.33%
Calls:
-55.65%
Puts:
-51.10%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 12:00pm)
$264.74M
Calls:
$198.91M
(75%)
Puts:
$65.83M
(25%)
Prior (07/27)
$199.10M
Calls:
$131.10M
(66%)
Puts:
$68.00M
(34%)
Current vs Prior
+32.97%
Calls:
+51.72%
Puts:
-3.19%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
+9.48%
Calls:
+20.81%
Puts:
-14.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 12:00pm)
0.45
Prior (07/27)
0.33
Current vs Prior
+36.44%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+17.86%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 12:00pm)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.63% | 7.86%7.63% | 8.56%9.94% | 12.61%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
+0.79% | +1.30%+0.79% | +2.16%+1.07% | +1.40%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+168.16% | +109.38%+136.33% | +15.80%+23.44% | -0.92%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
+0.79% | +1.30%+0.79% | +2.16%+1.07% | +1.40%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.80% | 4.00%
Calls:
2.82% | 3.94%
Puts:
2.79% | 4.07%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
+17.65% | -3.38%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-56.87% | -37.30%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($198.91M) vs puts ($65.83M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (139,706 calls vs 63,130 puts). P/C ratio rising 36% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
139,706
Total Puts
63,130
Put/Call Ratio
0.45
Net Difference
76,576
Prior's Put/Call Breakdown
Total Calls
308,425
Total Puts
102,146
Put/Call Ratio
0.33
Net Difference
206,279
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||