Tour
v440
MSFT
MICROSOFT CORP
$396.58
+1.92%
Option Volume
Detail
Current (07/28 11:00am)
147,114
Calls:
101,019
(69%)
Puts:
46,095
(31%)
Prior (07/27)
280,084
Calls:
209,175
(75%)
Puts:
70,909
(25%)
Current vs Prior
-47.48%
Calls:
-51.71%
(Calls)
Puts:
-34.99%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-66.88%
Calls:
-67.93%
Puts:
-64.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 11:00am)
$187.04M
Calls:
$145.37M
(78%)
Puts:
$41.67M
(22%)
Prior (07/27)
$145.58M
Calls:
$96.13M
(66%)
Puts:
$49.45M
(34%)
Current vs Prior
+28.48%
Calls:
+51.22%
Puts:
-15.74%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
-22.65%
Calls:
-11.70%
Puts:
-46.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 11:00am)
0.46
Prior (07/27)
0.34
Current vs Prior
+34.60%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+19.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 11:00am)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.64% | 7.84%7.64% | 8.51%9.91% | 12.62%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
+0.91% | +1.14%+0.91% | +1.54%+0.78% | +1.42%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+168.49% | +109.04%+136.62% | +15.11%+23.09% | -0.90%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
+0.91% | +1.14%+0.91% | +1.54%+0.78% | +1.42%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.64% | 3.22%
Calls:
2.61% | 2.85%
Puts:
2.67% | 3.59%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
+10.92% | -22.22%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-59.33% | -49.53%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($145.37M) vs puts ($41.67M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (101,019 calls vs 46,095 puts). P/C ratio rising 35% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
101,019
Total Puts
46,095
Put/Call Ratio
0.46
Net Difference
54,924
Prior's Put/Call Breakdown
Total Calls
209,175
Total Puts
70,909
Put/Call Ratio
0.34
Net Difference
138,266
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||