Tour
v435
MSFT
MICROSOFT CORP
$392.80
+0.95%
Option Volume
Detail
Current (07/28 10:00am)
63,329
Calls:
44,725
(71%)
Puts:
18,604
(29%)
Prior (07/27)
125,215
Calls:
93,321
(75%)
Puts:
31,894
(25%)
Current vs Prior
-49.42%
Calls:
-52.07%
(Calls)
Puts:
-41.67%
(Puts)
Prior 7-Day Total
2,640,169
Calls:
1,868,392
(71%)
Puts:
771,777
(29%)
Prior 7-Day Average
377,167
Calls:
266,913
(71%)
Puts:
110,253
(29%)
Current vs Prior 7-Day Avg
-83.21%
Calls:
-83.24%
Puts:
-83.13%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 10:00am)
$76.49M
Calls:
$57.52M
(75%)
Puts:
$18.97M
(25%)
Prior (07/27)
$86.05M
Calls:
$62.47M
(73%)
Puts:
$23.58M
(27%)
Current vs Prior
-11.11%
Calls:
-7.93%
Puts:
-19.54%
Prior 7-Day Total
$1.46B
Calls:
$1.02B
(70%)
Puts:
$439.51M
(30%)
Prior 7-Day Average
$208.99M
Calls:
$146.20M
(70%)
Puts:
$62.79M
(30%)
Current vs Prior 7-Day Avg
-63.40%
Calls:
-60.66%
Puts:
-69.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 10:00am)
0.42
Prior (07/27)
0.34
Current vs Prior
+21.71%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+9.54%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 10:00am)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,771,093
Calls:
20,575,916
(69%)
Puts:
9,195,177
(31%)
Prior 7-Day Average
4,253,013
Calls:
2,939,416
(69%)
Puts:
1,313,596
(31%)
Current vs Prior 7-Day Avg
-4.58%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.58% | 7.79%7.58% | 8.44%9.88% | 12.42%
Prior
0.76% | 2.01%0.76% | 7.61%9.90% | 12.67%
Current vs Prior
+900.89% | +287.60%+900.85% | +10.91%-0.21% | -1.92%
Prior 7-Day Avg
2.00% | 3.02%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+279.25% | +157.78%+134.64% | +14.18%+22.66% | -2.41%
Prior 7-Day Eod
0.76% | 2.01%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
+900.89% | +287.60%+0.07% | +0.73%+0.43% | -0.12%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.35% | 4.54%
Calls:
3.13% | 3.37%
Puts:
3.58% | 5.71%
Prior
17.48% | 7.83%
Calls:
17.17% | 8.33%
Puts:
17.80% | 7.32%
Current vs Prior
-80.84% | -42.02%
Prior 7-Day Avg
7.19% | 6.98%
Calls:
6.50% | 6.37%
Puts:
7.87% | 7.59%
Current vs 7-Day Avg
-53.39% | -34.96%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($57.52M) vs puts ($18.97M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (44,725 calls vs 18,604 puts). Call-heavy open interest (2,792,192 calls vs 1,265,837 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
44,725
Total Puts
18,604
Put/Call Ratio
0.42
Net Difference
26,121
Prior's Put/Call Breakdown
Total Calls
93,321
Total Puts
31,894
Put/Call Ratio
0.34
Net Difference
61,427
Prior 7-Day Put/Call Summary
Total Calls
1,868,392
Total Puts
771,777
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||