Tour v535
MSFT
MICROSOFT CORP
$558.59 +7.22%
(11/4 15:11) ◀
|
Wednesday, November 4, 2026 (3:16pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 776,311
Calls: 460,709 (59%)
Puts: 315,602 (41%)
Prior (11/03) 415,776
Calls: 280,302 (67%)
Puts: 135,474 (33%)
Current vs Prior +86.71%
Calls: +64.36% (Calls)
Puts: +132.96% (Puts)
Prior 7-Day Total 3,683,514
Calls: 2,238,993 (61%)
Puts: 1,444,521 (39%)
Prior 7-Day Average 526,216
Calls: 319,856 (61%)
Puts: 206,360 (39%)
Current vs Prior 7-Day Avg +47.53%
Calls: +44.04%
Puts: +52.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $779.10M
Calls: $692.85M (89%)
Puts: $86.25M (11%)
Prior (11/03) $293.39M
Calls: $226.13M (77%)
Puts: $67.26M (23%)
Current vs Prior +165.55%
Calls: +206.40%
Puts: +28.23%
Prior 7-Day Total $2.90B
Calls: $2.17B (75%)
Puts: $730.89M (25%)
Prior 7-Day Average $413.73M
Calls: $309.32M (75%)
Puts: $104.41M (25%)
Current vs Prior 7-Day Avg +88.31%
Calls: +124.00%
Puts: -17.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.69
Prior (11/03) 0.48
Current vs Prior +41.74%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +4.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (11/03) 2,766,323
Calls: 1,804,513 (65%)
Puts: 961,810 (35%)
Current vs Prior +30.12%
Prior 7-Day Total 22,294,159
Calls: 14,287,314 (64%)
Puts: 8,006,845 (36%)
Prior 7-Day Average 3,184,879
Calls: 2,041,044 (64%)
Puts: 1,143,835 (36%)
Current vs Prior 7-Day Avg +13.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 2.32%2.32% | 3.78%4.32% | 7.74%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -66.81% | -21.61%-21.61% | -14.25%-14.10% | -8.24%
Prior 7-Day Avg 3.20% | 3.82%3.28% | 4.75%6.20% | 8.82%
Current vs 7-Day Avg -78.79% | -39.30%-29.17% | -20.49%-30.34% | -12.31%
Prior 7-Day Eod 0.71% | 2.32%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -4.49% | +0.18%-21.61% | -14.25%-14.10% | -8.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 5.40%
Calls: 4.97% | 5.36%
Puts: 5.56% | 5.44%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior -7.39% | -38.14%
Prior 7-Day Avg 5.82% | 6.87%
Calls: 5.90% | 6.61%
Puts: 5.50% | 8.18%
Current vs 7-Day Avg -9.69% | -21.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($692.85M) vs puts ($86.25M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Dec 1818.0018.20$18.101.1%5360.472.3K
$465.00Dec 1896.0097.15$96.581.2%220.941.9K
$545.00Dec 1828.9029.25$29.081.2%6140.623.1K
$540.00Dec 1832.1532.55$32.351.2%8010.668.5K
$550.00Dec 1825.8526.20$26.031.3%1.8K0.5814.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Dec 184.254.30$4.281.2%4590.142.0K
$565.00Dec 1822.4522.80$22.631.5%370.53130
$575.00Dec 1828.1528.60$28.381.6%1440.6144
$535.00Dec 1810.1510.35$10.252.0%1390.301.6K
$555.00Dec 1817.5017.85$17.682.0%8240.46150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 40.570.61$0.596.8%27.6K0.31320
$595.00Nov 60.110.13$0.1216.7%5030.02334
$585.00Nov 60.320.36$0.3411.8%7930.05455
$582.50Nov 60.410.47$0.4413.6%5880.0778
$580.00Nov 60.580.62$0.606.7%1.8K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 40.180.20$0.1910.5%22.2K0.12--
$557.50Nov 40.650.72$0.6910.1%8.6K0.35--
$525.00Nov 60.190.21$0.2010.0%1.1K0.03796
$530.00Nov 60.280.31$0.3010.0%2.0K0.04527
$532.50Nov 60.360.42$0.3915.4%7870.05378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 4106.65109.25$107.952.4%811.0010
$455.00Nov 4101.60104.30$102.952.6%481.0014
$457.50Nov 499.10102.25$100.683.1%281.005
$460.00Nov 496.6099.85$98.233.3%371.0012
$462.50Nov 494.1096.80$95.452.8%281.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 640.6043.40$42.006.7%91.00--
$620.00Nov 660.8563.40$62.134.1%41.00--
$580.00Nov 420.7523.40$22.0812.0%441.00--
$582.50Nov 422.8025.90$24.3512.7%41.00--
$585.00Nov 425.8528.40$27.139.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 660.8K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 40.570.61$0.596.8%27.6K0.31320
$555.00Nov 43.604.00$3.8010.5%27.4K0.88289
$557.50Nov 41.761.85$1.815.0%25.3K0.65161
$550.00Nov 48.359.00$8.687.5%12.9K1.001.5K
$580.00Nov 204.855.10$4.975.0%12.3K0.2626.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.010.02$0.0250.0%25.2K0.01--
$552.50Nov 40.040.05$0.0520.0%25.0K0.03--
$555.00Nov 40.180.20$0.1910.5%22.2K0.12--
$540.00Nov 40.000.01$0.01100.0%18.1K0.0071
$545.00Nov 40.000.01$0.01100.0%13.7K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 91.2%, max 103.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Nov 4Dec 1849.9%24.5%103.8%32.3K10.2K
$557.50Nov 4Nov 1349.5%27.6%79.4%26.4K419
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Nov 4Dec 1849.5%24.5%102.0%2.3K291
$557.50Nov 4Nov 1349.5%27.6%79.4%8.7K10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 1.05, avg 8.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Nov 27$2.50$2.50$2.5065%1.00$547.50
$545.00$547.50Nov 13$1.27$1.23$1.2772%0.97$546.27
$570.00$575.00Dec 11$1.50$3.50$1.5041%2.33$571.50
$552.50$555.00Nov 16$1.03$1.47$1.0359%1.43$553.53
$540.00$545.00Dec 4$3.05$1.95$3.0568%0.64$543.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$577.50$575.00Nov 13$1.22$1.28$1.2276%1.05$576.28
$575.00$572.50Nov 13$1.50$1.00$1.5074%0.67$573.50
$542.50$540.00Nov 11$0.22$2.28$0.2223%10.36$542.28
$555.00$552.50Nov 18$0.78$1.72$0.7845%2.21$554.22
$537.50$535.00Nov 18$0.28$2.22$0.2824%7.93$537.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 1.04, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$570.00Dec 11$2.55$2.55$2.4555%1.04$567.55
$570.00$575.00Nov 18$1.90$1.90$3.1065%0.61$571.90
$580.00$585.00Nov 18$1.25$1.25$3.7577%0.33$581.25
$575.00$580.00Dec 11$1.92$1.92$3.0863%0.62$576.92
$580.00$585.00Nov 16$1.03$1.03$3.9779%0.26$581.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$547.50Nov 18$1.27$1.27$1.2362%1.03$548.73
$510.00$507.50Nov 18$0.36$0.36$2.1492%0.17$509.64
$515.00$510.00Dec 11$0.97$0.97$4.0382%0.24$514.03
$552.50$550.00Nov 11$1.07$1.07$1.4361%0.75$551.43
$487.50$485.00Nov 18$0.20$0.20$2.3097%0.09$487.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.57, cheapest $4.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Nov 4Nov 6$4.7249.5%34.6%
$560.00Nov 4Nov 6$4.6449.9%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Nov 4Nov 6$4.4649.5%34.4%
$560.00Nov 4Nov 6$4.4549.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 0.45% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Nov 4$1.81$0.69$2.50$555.00$560.000.45%
$560.00Nov 4$0.59$1.98$2.57$557.43$562.570.46%
$555.00Nov 4$3.80$0.19$3.99$551.01$558.990.71%
$562.50Nov 4$0.15$4.03$4.18$558.32$566.680.75%
$552.50Nov 4$6.03$0.05$6.08$546.42$558.581.09%
$565.00Nov 4$0.04$6.78$6.82$558.18$571.821.22%
$550.00Nov 4$8.68$0.02$8.70$541.30$558.701.56%
$567.50Nov 4$0.01$9.65$9.66$557.84$577.161.73%
$547.50Nov 4$11.05$0.01$11.06$536.44$558.561.98%
$557.50Nov 6$6.53$5.15$11.68$545.82$569.182.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.06% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$555.00Nov 4$0.15$0.19$0.34$554.66$562.84
$560.00$555.00Nov 4$0.59$0.19$0.78$554.22$560.78
$562.50$557.50Nov 4$0.15$0.69$0.84$556.66$563.34
$560.00$557.50Nov 4$0.59$0.69$1.28$556.22$561.28
$570.00$547.50Nov 6$1.91$1.91$3.82$543.68$573.82
$570.00$550.00Nov 6$1.91$2.49$4.40$545.60$574.40
$567.50$547.50Nov 6$2.53$1.91$4.44$543.06$571.94
$567.50$550.00Nov 6$2.53$2.49$5.02$544.98$572.52
$570.00$547.50Nov 9$2.85$2.78$5.63$541.87$575.63
$570.00$552.50Nov 6$1.91$3.25$5.16$547.34$575.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 693 found (best R:R 0.40, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/475580/585Nov 18$1.43$3.5774%0.40$473.57$581.43
485/488580/585Nov 18$1.45$3.5573%0.41$486.05$581.45
525/528570/572Nov 11$1.11$1.3960%0.80$526.39$571.11
525/528580/582Nov 11$0.77$1.7373%0.45$526.73$580.77
545/548570/572Nov 11$1.60$0.9039%1.78$545.90$571.60
545/548580/582Nov 11$1.26$1.2453%1.02$546.24$581.26
525/528568/570Nov 11$1.18$1.3255%0.89$526.32$568.68
475/480580/585Nov 18$1.38$3.6274%0.38$478.62$581.38
508/510580/585Nov 18$1.61$3.3969%0.47$508.39$581.61
512/515570/572Nov 11$0.93$1.5765%0.59$514.07$570.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$552.50$555.00$557.50Nov 4$0.24$2.2631%9.42
$560.00$565.00$570.00Nov 27$0.10$4.9010%49.00
$540.00$545.00$550.00Dec 11$0.06$4.949%82.33
$555.00$557.50$560.00Nov 4$0.77$1.7357%2.25
$575.00$580.00$585.00Nov 16$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$565.00$570.00Nov 20$0.15$4.8512%32.33
$557.50$560.00$562.50Nov 4$0.76$1.7455%2.29
$555.00$557.50$560.00Nov 4$0.79$1.7156%2.16
$570.00$575.00$580.00Dec 4$0.13$4.879%37.46
$552.50$555.00$557.50Nov 4$0.36$2.1432%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-18.98, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$555.001:2Nov 4-$1.57$0.93
$610.00$620.001:2Dec 4-$0.58$9.42
$620.00$630.001:2Nov 27-$0.13$9.87
$610.00$620.001:2Nov 27-$0.37$9.63
$580.00$585.001:2Nov 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 20-$18.98$16.02
$600.00$585.001:2Nov 6-$12.36$2.64
$565.00$562.501:2Nov 4-$1.28$1.22
$497.50$485.001:2Nov 16-$0.15$12.35
$475.00$470.001:2Nov 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.65%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Dec 18$20.400.500.2%3.65%3.90%4.6K9.8K
$565.00Dec 18$18.000.471.1%3.22%4.37%5362.3K
$570.00Dec 18$15.750.432.0%2.82%4.86%1.7K6.9K
$575.00Dec 18$13.750.392.9%2.46%5.40%3.6K131.3K
$580.00Dec 18$11.750.363.8%2.10%5.94%1.8K5.6K
$585.00Dec 18$10.250.324.7%1.83%6.56%1.0K4.5K
$560.00Dec 11$17.250.490.2%3.09%3.34%111283
$565.00Dec 11$15.000.451.1%2.69%3.83%111100
$590.00Dec 18$8.750.295.6%1.57%7.19%7482.7K
$575.00Dec 11$11.050.372.9%1.98%4.92%5382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,709
Total Puts 315,602
Put/Call Ratio 0.69
Net Difference 145,107

Prior's Put/Call Breakdown

Total Calls 280,302
Total Puts 135,474
Put/Call Ratio 0.48
Net Difference 144,828

Prior 7-Day Put/Call Summary

Total Calls 2,238,993
Total Puts 1,444,521
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All