MSFT - Options Database

MSFT

MICROSOFT CORP

$529.68 -0.31%

(10/28 14:06) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 15:17)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 329,619

Calls: 189,576 (58%)

Puts: 140,043 (42%)

Prior (10/27) 150,393

Calls: 84,707 (56%)

Puts: 65,686 (44%)

Current vs Prior +119.17%

Calls: +123.80% (Calls)

Puts: +113.20% (Puts)

Prior 7-Day Total 2,218,664

Calls: 1,330,016 (60%)

Puts: 888,648 (40%)

Prior 7-Day Average 316,952

Calls: 190,002 (60%)

Puts: 126,949 (40%)

Current vs Prior 7-Day Avg +4.00%

Calls: -0.22%

Puts: +10.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $355.30M

Calls: $243.56M (69%)

Puts: $111.73M (31%)

Prior (10/27) $211.39M

Calls: $159.62M (76%)

Puts: $51.76M (24%)

Current vs Prior +68.08%

Calls: +52.59%

Puts: +115.84%

Prior 7-Day Total $1.95B

Calls: $1.49B (76%)

Puts: $462.98M (24%)

Prior 7-Day Average $278.35M

Calls: $212.21M (76%)

Puts: $66.14M (24%)

Current vs Prior 7-Day Avg +27.64%

Calls: +14.78%

Puts: +68.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.74

Prior (10/27) 0.78

Current vs Prior -4.74%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +6.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 3,476,043

Calls: 2,187,184 (63%)

Puts: 1,288,859 (37%)

Prior (10/27) 3,417,590

Calls: 2,153,559 (63%)

Puts: 1,264,031 (37%)

Current vs Prior +1.71%

Prior 7-Day Total 23,888,913

Calls: 15,007,593 (63%)

Puts: 8,881,320 (37%)

Prior 7-Day Average 3,412,701

Calls: 2,143,941 (63%)

Puts: 1,268,760 (37%)

Current vs Prior 7-Day Avg +1.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.22% | 5.42%5.22% | 5.90%7.09% | 9.36%

Prior 5.33% | 5.53%5.33% | 6.12%7.37% | 9.56%

Current vs Prior -1.94% | -1.95%-1.94% | -3.62%-3.87% | -2.17%

Prior 7-Day Avg 2.42% | 3.08%2.79% | 5.87%4.73% | 8.88%

Current vs 7-Day Avg +116.01% | +75.98%+87.02% | +0.45%+49.99% | +5.34%

Prior 7-Day Eod 5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%

Current vs 7-Day Eod -1.94% | -1.95%-1.96% | -3.64%-3.89% | -2.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Prior 2.83% | 4.08%

Calls: 2.79% | 4.01%

Puts: 2.87% | 4.15%

Current vs Prior -36.04% | -18.87%

Prior 7-Day Avg 6.72% | 5.41%

Calls: 7.25% | 5.04%

Puts: 6.19% | 5.77%

Current vs 7-Day Avg -73.06% | -38.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($243.56M). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Call-heavy open interest (2,187,184 calls vs 1,288,859 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 5.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 30	10.65	10.80	$10.73	1.4%	3.2K	0.45	2.6K
$525.00	Oct 30	15.60	15.85	$15.73	1.6%	1.0K	0.57	17.4K
$502.50	Oct 30	30.45	30.95	$30.70	1.6%	84	0.81	157
$527.50	Oct 30	14.25	14.50	$14.38	1.7%	2.2K	0.54	644
$500.00	Nov 20	36.80	37.45	$37.13	1.8%	283	0.76	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Oct 30	35.20	35.75	$35.48	1.6%	1	0.84	33
$530.00	Oct 30	13.15	13.40	$13.28	1.9%	1.9K	0.49	3.1K
$557.50	Oct 30	31.05	31.65	$31.35	1.9%	7	0.80	55
$552.50	Oct 30	27.20	27.75	$27.48	2.0%	14	0.75	8
$540.00	Nov 20	23.15	23.65	$23.40	2.1%	75	0.57	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.12	0.14	$0.13	15.4%	1.2K	0.01	3.5K
$600.00	Oct 30	0.23	0.25	$0.24	8.3%	4.1K	0.02	10.0K
$607.50	Oct 30	0.14	0.16	$0.15	13.3%	145	0.01	25
$595.00	Oct 30	0.31	0.35	$0.33	12.1%	433	0.03	865
$592.50	Oct 30	0.36	0.41	$0.39	12.8%	227	0.03	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 30	0.17	0.20	$0.19	15.8%	708	0.01	588
$445.00	Oct 30	0.10	0.11	$0.11	9.1%	2.3K	0.01	648
$457.50	Oct 30	0.20	0.24	$0.22	18.2%	191	0.02	33
$460.00	Oct 30	0.24	0.28	$0.26	15.4%	2.4K	0.02	7.0K
$465.00	Oct 30	0.31	0.34	$0.33	9.1%	523	0.02	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 4	78.15	80.75	$79.45	3.3%	1	1.00	7
$425.00	Nov 6	103.30	106.35	$104.82	2.9%	--	1.00	52
$430.00	Nov 6	98.35	101.50	$99.93	3.2%	--	1.00	19
$435.00	Nov 6	93.40	96.50	$94.95	3.3%	--	1.00	54
$440.00	Nov 6	88.40	90.85	$89.63	2.7%	60	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 30	64.40	67.75	$66.08	5.1%	1	1.00	1
$597.50	Oct 30	67.40	70.20	$68.80	4.1%	3	1.00	1
$600.00	Oct 30	69.50	72.65	$71.08	4.4%	74	1.00	4
$620.00	Nov 20	89.45	92.70	$91.08	3.6%	2	0.97	1
$615.00	Nov 20	84.70	87.80	$86.25	3.6%	2	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 244.5K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 30	0.86	0.89	$0.88	3.4%	9.3K	0.07	5.2K
$540.00	Nov 6	10.30	10.75	$10.53	4.3%	7.1K	0.40	683
$550.00	Oct 30	5.20	5.40	$5.30	3.8%	5.6K	0.28	8.3K
$540.00	Oct 30	8.50	8.75	$8.63	2.9%	5.1K	0.39	8.0K
$560.00	Nov 20	6.80	7.20	$7.00	5.7%	4.9K	0.27	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	2.90	3.05	$2.97	5.1%	4.7K	0.17	5.3K
$490.00	Oct 30	1.52	1.61	$1.57	5.7%	4.6K	0.10	2.5K
$525.00	Oct 30	10.75	11.10	$10.93	3.2%	3.6K	0.43	1.9K
$520.00	Nov 20	13.20	13.70	$13.45	3.7%	3.2K	0.40	2.4K
$480.00	Oct 30	0.81	0.85	$0.83	4.8%	3.1K	0.06	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 149.5%, max 183.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 30	Dec 4	83.8%	29.6%	183.0%	4.5K	8.0K
$525.00	Oct 30	Dec 4	83.1%	29.8%	178.9%	1.0K	17.5K
$520.00	Oct 30	Dec 4	82.9%	30.0%	176.2%	779	2.7K
$510.00	Oct 30	Dec 4	82.6%	30.3%	173.1%	141	453
$515.00	Oct 30	Nov 27	83.0%	30.8%	169.6%	415	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 30	Dec 4	83.8%	29.6%	183.0%	1.9K	3.1K
$525.00	Oct 30	Dec 4	83.1%	29.8%	178.9%	3.6K	2.0K
$520.00	Oct 30	Dec 4	82.9%	30.0%	176.2%	2.0K	2.3K
$515.00	Oct 30	Dec 4	83.0%	30.3%	174.2%	2.3K	1.5K
$510.00	Oct 30	Dec 4	82.6%	30.3%	173.1%	2.3K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 534 found (best R:R 2.70, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Nov 9	$1.35	$3.65	$1.35	45%	2.70	$536.35
$510.00	$517.50	Nov 4	$4.50	$3.00	$4.50	72%	0.67	$514.50
$505.00	$507.50	Nov 6	$1.23	$1.27	$1.23	76%	1.03	$506.23
$510.00	$520.00	Dec 4	$5.73	$4.27	$5.73	66%	0.75	$515.73
$510.00	$515.00	Nov 9	$2.90	$2.10	$2.90	71%	0.72	$512.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$550.00	Nov 4	$3.22	$1.78	$3.22	75%	0.55	$551.78
$525.00	$520.00	Nov 9	$1.75	$3.25	$1.75	44%	1.86	$523.25
$460.00	$455.00	Nov 27	$0.13	$4.87	$0.13	7%	37.46	$459.87
$537.50	$535.00	Nov 20	$1.22	$1.28	$1.22	55%	1.05	$536.28
$527.50	$525.00	Nov 2	$0.98	$1.52	$0.98	46%	1.55	$526.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.24, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Dec 4	$3.21	$3.21	$1.79	49%	1.79	$533.21
$602.50	$605.00	Nov 6	$0.83	$0.83	$1.67	93%	0.50	$603.33
$540.00	$545.00	Nov 9	$2.53	$2.53	$2.47	59%	1.02	$542.53
$530.00	$535.00	Nov 9	$2.95	$2.95	$2.05	49%	1.44	$532.95
$535.00	$540.00	Nov 11	$2.65	$2.65	$2.35	54%	1.13	$537.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$425.00	Nov 27	$0.96	$0.96	$4.04	95%	0.24	$429.04
$520.00	$515.00	Nov 9	$2.46	$2.46	$2.54	61%	0.97	$517.54
$490.00	$480.00	Nov 11	$1.45	$1.45	$8.55	84%	0.17	$488.55
$477.50	$475.00	Nov 6	$0.52	$0.52	$1.98	91%	0.26	$476.98
$455.00	$450.00	Nov 2	$0.40	$0.40	$4.60	97%	0.09	$454.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.50, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Oct 30	Nov 2	$0.35	83.0%	54.3%
$540.00	Oct 30	Nov 2	$0.32	82.5%	53.9%
$530.00	Oct 30	Nov 2	$0.50	83.8%	55.4%
$532.50	Oct 30	Nov 2	$0.55	83.7%	55.5%
$517.50	Oct 30	Nov 2	$0.42	83.1%	54.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Oct 30	Nov 2	$0.46	83.0%	54.3%
$540.00	Oct 30	Nov 2	$0.45	82.5%	53.9%
$530.00	Oct 30	Nov 2	$0.52	83.8%	55.4%
$532.50	Oct 30	Nov 2	$0.55	83.7%	55.5%
$517.50	Oct 30	Nov 2	$0.58	83.1%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 4.98% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 30	$13.08	$13.28	$26.36	$503.64	$556.36	4.98%
$527.50	Oct 30	$14.38	$12.10	$26.48	$501.02	$553.98	5.00%
$532.50	Oct 30	$11.85	$14.63	$26.48	$506.02	$558.98	5.00%
$525.00	Oct 30	$15.73	$10.93	$26.66	$498.34	$551.66	5.03%
$535.00	Oct 30	$10.73	$16.00	$26.73	$508.27	$561.73	5.05%
$522.50	Oct 30	$17.05	$9.82	$26.87	$495.63	$549.37	5.07%
$537.50	Oct 30	$9.65	$17.42	$27.07	$510.43	$564.57	5.11%
$520.00	Oct 30	$18.52	$8.73	$27.25	$492.75	$547.25	5.14%
$530.00	Nov 2	$13.58	$13.80	$27.38	$502.62	$557.38	5.17%
$527.50	Nov 2	$14.93	$12.50	$27.43	$500.07	$554.93	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.51% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$555.00	$510.00	Nov 9	$5.93	$7.35	$13.28	$496.72	$568.28
$555.00	$510.00	Nov 11	$6.45	$7.90	$14.35	$495.65	$569.35
$550.00	$510.00	Nov 9	$7.33	$7.35	$14.68	$495.32	$564.68
$555.00	$515.00	Nov 9	$5.93	$8.77	$14.70	$500.30	$569.70
$550.00	$510.00	Nov 11	$7.83	$7.90	$15.73	$494.27	$565.73
$550.00	$515.00	Nov 9	$7.33	$8.77	$16.10	$498.90	$566.10
$542.50	$520.00	Oct 30	$7.63	$8.73	$16.36	$503.64	$558.86
$545.00	$510.00	Nov 9	$8.57	$7.35	$15.92	$494.08	$560.92
$555.00	$515.00	Nov 11	$6.45	$9.55	$16.00	$499.00	$571.00
$545.00	$515.00	Nov 9	$8.57	$8.77	$17.34	$497.66	$562.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.76, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
425/430	570/575	Nov 27	$2.16	$2.84	74%	0.76	$427.84	$572.16
425/430	575/580	Nov 27	$1.79	$3.21	77%	0.56	$428.21	$576.79
425/430	560/565	Nov 27	$2.26	$2.74	67%	0.82	$427.74	$562.26
425/430	550/555	Nov 27	$2.61	$2.39	60%	1.09	$427.39	$552.61
425/430	555/560	Nov 27	$2.28	$2.72	64%	0.84	$427.72	$557.28
455/460	555/560	Dec 4	$2.54	$2.46	59%	1.03	$457.46	$557.54
425/430	565/570	Nov 27	$1.89	$3.11	71%	0.61	$428.11	$566.89
440/445	555/560	Dec 4	$2.25	$2.75	62%	0.82	$442.75	$557.25
475/478	550/552	Nov 6	$1.30	$1.20	60%	1.08	$476.20	$551.30
475/478	552/555	Nov 6	$1.22	$1.28	63%	0.95	$476.28	$553.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$515.00	$520.00	Nov 9	$0.07	$4.93	10%	70.43
$555.00	$560.00	$565.00	Nov 9	$0.07	$4.93	8%	70.43
$515.00	$520.00	$525.00	Nov 9	$0.13	$4.87	10%	37.46
$510.00	$515.00	$520.00	Nov 11	$0.17	$4.83	9%	28.41
$445.00	$450.00	$455.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Nov 27	$0.09	$4.91	8%	54.56
$555.00	$560.00	$565.00	Nov 13	$0.08	$4.92	8%	61.50
$490.00	$495.00	$500.00	Nov 20	$0.08	$4.92	6%	61.50
$500.00	$505.00	$510.00	Nov 9	$0.14	$4.86	9%	34.71
$530.00	$535.00	$540.00	Nov 11	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-12.15, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$600.00	1:2	Nov 11	-$0.20	$9.80
$610.00	$620.00	1:2	Nov 13	-$0.12	$9.88
$620.00	$630.00	1:2	Nov 13	-$0.06	$9.94
$610.00	$620.00	1:2	Nov 6	-$0.06	$9.94
$590.00	$595.00	1:2	Nov 4	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$12.15	$12.85
$475.00	$460.00	1:2	Nov 11	-$0.05	$14.95
$490.00	$480.00	1:2	Nov 11	-$0.60	$9.40
$475.00	$465.00	1:2	Nov 9	-$0.44	$9.56
$435.00	$430.00	1:2	Oct 30	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 3.92%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Dec 4	$20.75	0.51	0.1%	3.92%	3.98%	62	203
$540.00	Dec 4	$15.75	0.43	1.9%	2.97%	4.92%	16	16
$545.00	Dec 4	$13.50	0.40	2.9%	2.55%	5.44%	6	6
$535.00	Dec 4	$17.00	0.47	1.0%	3.21%	4.21%	16	46
$530.00	Nov 27	$19.05	0.50	0.1%	3.60%	3.66%	141	1.2K
$535.00	Nov 27	$16.55	0.47	1.0%	3.12%	4.13%	37	166
$550.00	Dec 4	$11.60	0.36	3.8%	2.19%	6.03%	89	36
$555.00	Dec 4	$10.10	0.33	4.8%	1.91%	6.69%	47	14
$530.00	Nov 20	$18.05	0.51	0.1%	3.41%	3.47%	3.1K	7.0K
$532.50	Nov 20	$16.70	0.49	0.5%	3.15%	3.69%	73	344

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,576

Total Puts 140,043

Put/Call Ratio 0.74

Net Difference 49,533

Prior's Put/Call Breakdown

Total Calls 84,707

Total Puts 65,686

Put/Call Ratio 0.78

Net Difference 19,021

Prior 7-Day Put/Call Summary

Total Calls 1,330,016

Total Puts 888,648

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card