Tour v492
MS
MORGAN STANLEY
$219.39 +1.08%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 9,871
Calls: 5,505 (56%)
Puts: 4,366 (44%)
Prior (08/04) 13,903
Calls: 9,294 (67%)
Puts: 4,609 (33%)
Current vs Prior -29.00%
Calls: -40.77% (Calls)
Puts: -5.27% (Puts)
Prior 7-Day Total 84,128
Calls: 46,849 (56%)
Puts: 37,279 (44%)
Prior 7-Day Average 12,018
Calls: 6,692 (56%)
Puts: 5,325 (44%)
Current vs Prior 7-Day Avg -17.87%
Calls: -17.75%
Puts: -18.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $6.53M
Calls: $4.78M (73%)
Puts: $1.76M (27%)
Prior (08/04) $8.32M
Calls: $6.80M (82%)
Puts: $1.53M (18%)
Current vs Prior -21.52%
Calls: -29.77%
Puts: +15.30%
Prior 7-Day Total $66.33M
Calls: $44.78M (68%)
Puts: $21.55M (32%)
Prior 7-Day Average $9.48M
Calls: $6.40M (68%)
Puts: $3.08M (32%)
Current vs Prior 7-Day Avg -31.05%
Calls: -25.36%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.79
Prior (08/04) 0.50
Current vs Prior +59.93%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -0.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 372,152
Calls: 151,151 (41%)
Puts: 221,001 (59%)
Prior (08/04) 367,970
Calls: 147,710 (40%)
Puts: 220,260 (60%)
Current vs Prior +1.14%
Prior 7-Day Total 2,511,990
Calls: 1,031,041 (41%)
Puts: 1,480,949 (59%)
Prior 7-Day Average 358,855
Calls: 147,291 (41%)
Puts: 211,564 (59%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.75%5.98% | 11.35%
Prior 3.72% | 5.30%6.45% | 11.65%
Current vs Prior -23.58% | -10.43%-7.27% | -2.55%
Prior 7-Day Avg 3.07% | 5.15%7.52% | 12.48%
Current vs 7-Day Avg -7.24% | -7.78%-20.43% | -9.04%
Prior 7-Day Eod 3.72% | 5.30%6.51% | 11.68%
Current vs 7-Day Eod -23.58% | -10.43%-8.07% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 10.48%
Calls: 11.11% | 11.34%
Puts: 12.88% | 9.62%
Prior 6.53% | 11.71%
Calls: 2.99% | 6.89%
Puts: 10.07% | 16.53%
Current vs Prior +83.77% | -10.50%
Prior 7-Day Avg 20.56% | 8.92%
Calls: 24.41% | 8.77%
Puts: 16.72% | 9.07%
Current vs 7-Day Avg -41.64% | +17.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.78M). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1826.9527.60$27.282.4%--0.86906
$200.00Sep 1822.8023.60$23.203.4%10.814.1K
$210.00Sep 1815.4015.95$15.683.5%1750.682.6K
$220.00Sep 189.509.85$9.683.6%1890.512.6K
$180.00Sep 1839.6041.45$40.534.6%--0.95834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1814.7515.25$15.003.3%10.65324
$220.00Sep 189.059.40$9.233.8%490.49886
$210.00Sep 185.055.25$5.153.9%5690.322.8K
$220.00Aug 215.906.20$6.055.0%90.50602
$200.00Sep 182.552.71$2.636.1%210.194.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 140.190.22$0.2114.3%210.04278
$180.00Sep 180.510.62$0.5619.6%70.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 738.1540.30$39.225.5%461.002
$202.50Aug 715.7018.20$16.9514.7%--0.9917
$180.00Aug 2138.5041.00$39.756.3%--0.9928
$185.00Aug 2133.6535.55$34.605.5%--0.98578
$200.00Aug 718.0020.35$19.1812.3%--0.9735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2120.3522.15$21.258.5%--0.9034
$250.00Sep 1829.9532.35$31.157.7%--0.8725
$240.00Aug 2820.7522.75$21.759.2%--0.86100
$235.00Aug 2115.6017.65$16.6312.3%--0.84100
$225.00Aug 75.656.90$6.2819.9%--0.8118

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 6.8K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.560.73$0.6526.2%7500.19628
$215.00Aug 75.155.55$5.357.5%5980.77413
$240.00Aug 280.851.49$1.1754.7%3740.1466
$222.50Aug 71.061.37$1.2225.4%3210.32950
$220.00Aug 72.062.39$2.2314.8%2780.48816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 71.451.68$1.5714.6%8070.36106
$210.00Sep 185.055.25$5.153.9%5690.322.8K
$200.00Aug 210.700.88$0.7922.8%910.102.1K
$207.50Aug 140.861.07$0.9721.6%680.15392
$212.50Aug 70.420.52$0.4721.3%660.1463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 69.1%, max 373.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18145.1%30.7%373.0%271.5K
$250.00Aug 7Sep 18125.0%31.2%301.2%1151.2K
$180.00Aug 7Sep 18103.5%35.6%191.0%46836
$245.00Aug 7Sep 475.9%31.8%138.5%--555
$240.00Aug 7Sep 1873.5%31.1%136.2%1382.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18117.1%34.6%238.7%41.8K
$180.00Aug 7Sep 18103.5%35.6%191.0%72.1K
$190.00Aug 7Sep 1880.9%33.8%139.6%452.4K
$195.00Aug 7Sep 1875.3%32.6%130.7%252.3K
$200.00Aug 7Sep 1865.7%32.0%105.3%345.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 61.50, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 7$0.16$9.84$0.1661.50$250.16
$240.00$245.00Aug 7$0.14$4.86$0.1434.71$240.14
$245.00$250.00Aug 21$0.14$4.86$0.1434.71$245.14
$227.50$230.00Aug 7$0.14$2.36$0.1416.86$227.64
$232.50$235.00Aug 14$0.14$2.36$0.1416.86$232.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 7$0.14$4.86$0.1434.71$184.86
$190.00$185.00Aug 28$0.20$4.80$0.2024.00$189.80
$210.00$207.50Aug 7$0.11$2.39$0.1121.73$209.89
$200.00$197.50Aug 14$0.12$2.38$0.1219.83$199.88
$202.50$200.00Aug 14$0.12$2.38$0.1219.83$202.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 24.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.80$4.80$0.2024.00$194.80
$207.50$210.00Aug 7$2.38$2.38$0.1219.83$209.88
$195.00$197.50Aug 21$2.38$2.38$0.1219.83$197.38
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
$210.00$212.50Aug 7$2.37$2.37$0.1318.23$212.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 21$4.62$4.62$0.3812.16$235.38
$235.00$230.00Aug 21$4.38$4.38$0.627.06$230.62
$240.00$230.00Aug 28$8.70$8.70$1.306.69$231.30
$250.00$240.00Sep 18$8.57$8.57$1.435.99$241.43
$230.00$225.00Aug 14$3.95$3.95$1.053.76$226.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.0775.9%39.1%
$202.50Aug 7Aug 14$0.4748.5%36.5%
$180.00Aug 7Aug 21$0.53103.5%44.1%
$235.00Aug 7Aug 14$0.5542.9%34.4%
$197.50Aug 14Aug 21$0.5738.4%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.0780.9%44.9%
$192.50Aug 7Aug 14$0.0869.6%40.5%
$195.00Aug 7Aug 14$0.1175.3%41.5%
$197.50Aug 7Aug 14$0.1565.3%38.4%
$185.00Aug 7Aug 14$0.16117.1%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.22% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$2.23$2.64$4.87$215.13$224.872.22%
$217.50Aug 7$3.60$1.57$5.17$212.33$222.672.36%
$215.00Aug 7$5.35$0.92$6.27$208.73$221.272.86%
$225.00Aug 7$0.65$6.28$6.93$218.07$231.933.16%
$212.50Aug 7$7.38$0.47$7.85$204.65$220.353.58%
$220.00Aug 14$4.40$4.68$9.08$210.92$229.084.14%
$217.50Aug 14$5.73$3.55$9.28$208.22$226.784.23%
$222.50Aug 14$3.30$6.23$9.53$212.97$232.034.34%
$210.00Aug 7$9.75$0.24$9.99$200.01$219.994.55%
$215.00Aug 14$7.38$2.65$10.03$204.97$225.034.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Aug 7$0.27$0.24$0.51$209.49$228.01
$227.50$212.50Aug 7$0.27$0.47$0.74$211.76$228.24
$225.00$210.00Aug 7$0.65$0.24$0.89$209.11$225.89
$250.00$210.00Aug 7$0.83$0.24$1.07$208.93$251.07
$225.00$212.50Aug 7$0.65$0.47$1.12$211.38$226.12
$227.50$215.00Aug 7$0.27$0.92$1.19$213.81$228.69
$250.00$212.50Aug 7$0.83$0.47$1.30$211.20$251.30
$222.50$210.00Aug 7$1.22$0.24$1.46$208.54$223.96
$225.00$215.00Aug 7$0.65$0.92$1.57$213.43$226.57
$222.50$212.50Aug 7$1.22$0.47$1.69$210.81$224.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 16.86, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192198/200Aug 21$2.36$0.1416.86$190.14$199.86
198/200202/205Aug 21$2.30$0.2011.50$197.70$204.80
195/198202/205Aug 21$2.28$0.2210.36$195.22$204.78
190/192202/205Aug 21$2.27$0.239.87$190.23$204.77
205/208210/212Aug 21$2.27$0.239.87$205.23$212.27
202/205210/212Aug 21$2.26$0.249.42$202.74$212.26
230/240245/250Aug 28$9.03$0.979.31$230.97$254.03
185/190195/200Sep 18$4.50$0.509.00$185.50$199.50
202/205208/210Aug 14$2.23$0.278.26$202.77$209.73
200/202205/208Aug 21$2.22$0.287.93$200.28$207.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 7$0.06$2.4440.67
$207.50$210.00$212.50Aug 14$0.07$2.4334.71
$230.00$232.50$235.00Aug 7$0.08$2.4230.25
$227.50$230.00$232.50Aug 14$0.08$2.4230.25
$220.00$225.00$230.00Sep 11$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 21$0.06$2.4440.67
$185.00$190.00$195.00Sep 18$0.12$4.8840.67
$180.00$185.00$190.00Aug 28$0.13$4.8737.46
$195.00$200.00$205.00Sep 11$0.13$4.8737.46
$180.00$185.00$190.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.41, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$200.001:2Aug 7-$1.41$16.09
$250.00$260.001:2Aug 21-$0.19$9.81
$230.00$240.001:2Sep 18-$0.21$9.79
$250.00$260.001:2Aug 7-$0.51$9.49
$250.00$260.001:2Aug 28-$0.92$9.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 11-$0.09$9.91
$210.00$200.001:2Sep 18-$0.11$9.89
$220.00$210.001:2Sep 18-$1.07$8.93
$230.00$220.001:2Sep 18-$3.46$6.54
$240.00$230.001:2Aug 28-$4.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.33%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.500.510.3%4.33%4.61%1892.6K
$220.00Sep 11$8.200.510.3%3.74%4.02%1517
$220.00Sep 4$7.150.510.3%3.26%3.54%424
$220.00Aug 28$6.800.510.3%3.10%3.38%275
$225.00Sep 11$5.800.422.6%2.64%5.20%--17
$220.00Aug 21$5.600.500.3%2.55%2.83%801.6K
$230.00Sep 18$5.300.354.8%2.42%7.25%1172.7K
$225.00Sep 4$4.950.412.6%2.26%4.81%249
$225.00Aug 28$4.600.402.6%2.10%4.65%13188
$222.50Aug 21$4.250.441.4%1.94%3.35%5288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,505
Total Puts 4,366
Put/Call Ratio 0.79
Net Difference 1,139

Prior's Put/Call Breakdown

Total Calls 9,294
Total Puts 4,609
Put/Call Ratio 0.50
Net Difference 4,685

Prior 7-Day Put/Call Summary

Total Calls 46,849
Total Puts 37,279
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All