Tour v490
MS
MORGAN STANLEY
$217.04 +2.75%
$217.02 (-0.01%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,665
Calls: 10,072 (64%)
Puts: 5,593 (36%)
Prior (08/03) 17,484
Calls: 7,722 (44%)
Puts: 9,762 (56%)
Current vs Prior -10.40%
Calls: +30.43% (Calls)
Puts: -42.71% (Puts)
Prior 7-Day Total 138,492
Calls: 90,186 (65%)
Puts: 48,306 (35%)
Prior 7-Day Average 19,784
Calls: 12,883 (65%)
Puts: 6,900 (35%)
Current vs Prior 7-Day Avg -20.82%
Calls: -21.82%
Puts: -18.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.88M
Calls: $6.93M (78%)
Puts: $1.95M (22%)
Prior (08/03) $12.43M
Calls: $7.96M (64%)
Puts: $4.47M (36%)
Current vs Prior -28.57%
Calls: -13.00%
Puts: -56.33%
Prior 7-Day Total $205.13M
Calls: $177.54M (87%)
Puts: $27.59M (13%)
Prior 7-Day Average $29.30M
Calls: $25.36M (87%)
Puts: $3.94M (13%)
Current vs Prior 7-Day Avg -69.70%
Calls: -72.69%
Puts: -50.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.56
Prior (08/03) 1.26
Current vs Prior -56.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -28.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 165,560
Calls: 81,952 (49%)
Puts: 83,608 (51%)
Prior (08/03) 358,056
Calls: 143,383 (40%)
Puts: 214,673 (60%)
Current vs Prior -53.76%
Prior 7-Day Total 1,690,330
Calls: 769,492 (46%)
Puts: 920,838 (54%)
Prior 7-Day Average 241,475
Calls: 109,927 (46%)
Puts: 131,548 (54%)
Current vs Prior 7-Day Avg -31.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.25%6.51% | 11.68%
Prior 3.68% | 5.35%6.50% | 11.46%
Current vs Prior -4.30% | -1.82%+0.23% | +1.95%
Prior 7-Day Avg 3.73% | 5.39%7.30% | 12.28%
Current vs 7-Day Avg -5.43% | -2.61%-10.83% | -4.92%
Prior 7-Day Eod 3.68% | 5.35%6.50% | 11.46%
Current vs 7-Day Eod -4.30% | -1.82%+0.23% | +1.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.28% | 7.96%
Calls: 17.14% | 9.60%
Puts: 9.41% | 6.33%
Prior 6.53% | 11.71%
Calls: 2.99% | 6.89%
Puts: 10.07% | 16.53%
Current vs Prior +103.37% | -32.02%
Prior 7-Day Avg 21.72% | 9.54%
Calls: 26.07% | 9.36%
Puts: 17.38% | 9.72%
Current vs 7-Day Avg -38.87% | -16.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.93M) vs puts ($1.95M). Bullish P/C ratio of 0.56. P/C ratio dropping 56% - sentiment shifting bullish. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1829.4530.75$30.104.3%20.88838
$180.00Sep 1837.9540.40$39.176.3%20.94836
$220.00Sep 188.759.35$9.056.6%3390.482.6K
$200.00Sep 1820.4521.90$21.176.8%30.784.1K
$190.00Aug 2127.0029.05$28.037.3%200.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1810.5010.90$10.703.7%210.52880
$260.00Aug 740.8543.30$42.085.8%40.90--
$217.50Aug 216.056.50$6.287.2%1090.4987
$220.00Aug 288.208.85$8.527.6%90.5411
$220.00Aug 217.257.90$7.588.6%300.56588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 726.4029.25$27.8310.2%30.98--
$190.00Aug 2127.0029.05$28.037.3%200.95--
$180.00Sep 1837.9540.40$39.176.3%20.94836
$205.00Aug 711.7013.45$12.5813.9%30.94197
$175.00Sep 441.5045.05$43.288.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 725.8529.50$27.6813.2%61.00--
$242.50Aug 723.3526.80$25.0813.8%60.94--
$260.00Aug 740.8543.30$42.085.8%40.90--
$230.00Aug 2113.4514.85$14.159.9%90.78470
$222.50Aug 75.407.00$6.2025.8%20.744

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 12.1K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 143.454.15$3.8018.4%9160.43123
$212.50Aug 75.356.75$6.0523.1%9050.75180
$240.00Sep 182.512.82$2.6711.6%4760.201.5K
$227.50Aug 212.282.82$2.5521.2%3910.2829
$217.50Aug 216.156.85$6.5010.8%3750.51491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 182.202.50$2.3512.8%7950.161.1K
$207.50Aug 141.301.86$1.5835.4%2510.21279
$190.00Aug 210.300.58$0.4463.6%1960.051.2K
$195.00Aug 210.570.75$0.6627.3%1800.08684
$215.00Aug 214.905.40$5.159.7%1670.43432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 39.5%, max 184.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1876.1%34.3%122.0%5838
$240.00Aug 7Sep 1857.9%32.1%80.7%5121.6K
$250.00Aug 14Sep 1849.5%32.3%53.3%411.1K
$235.00Aug 7Sep 1143.2%31.8%35.8%28150
$260.00Aug 21Sep 1843.0%31.8%34.9%255.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18101.9%35.8%184.4%182.1K
$190.00Aug 7Sep 1876.1%34.3%122.0%672.4K
$185.00Aug 7Sep 1874.3%35.5%109.4%191.8K
$187.50Aug 7Aug 2177.4%40.7%90.0%7--
$192.50Aug 7Aug 2170.6%37.9%86.5%32285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 49.00, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.37$9.63$0.3726.03$240.37
$245.00$255.00Aug 28$0.39$9.61$0.3924.64$245.39
$227.50$230.00Aug 7$0.17$2.33$0.1713.71$227.67
$250.00$260.00Sep 18$0.77$9.23$0.7711.99$250.77
$232.50$235.00Aug 14$0.21$2.29$0.2110.90$232.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.10$4.90$0.1049.00$184.90
$185.00$180.00Aug 28$0.14$4.86$0.1434.71$184.86
$180.00$175.00Sep 18$0.15$4.85$0.1532.33$179.85
$197.50$195.00Aug 7$0.13$2.37$0.1318.23$197.37
$197.50$195.00Aug 14$0.13$2.37$0.1318.23$197.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Aug 7$2.38$2.38$0.1219.83$209.88
$190.00$195.00Aug 21$4.68$4.68$0.3214.62$194.68
$200.00$202.50Aug 14$2.28$2.28$0.2210.36$202.28
$175.00$200.00Sep 4$22.80$22.80$2.2010.36$197.80
$180.00$190.00Sep 18$9.07$9.07$0.939.75$189.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$245.00Aug 7$14.40$14.40$0.6024.00$245.60
$242.50$222.50Aug 7$18.88$18.88$1.1216.86$223.62
$225.00$222.50Aug 21$1.86$1.86$0.642.91$223.14
$225.00$222.50Aug 14$1.82$1.82$0.682.68$223.18
$222.50$220.00Aug 7$1.70$1.70$0.802.13$220.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.1057.9%34.5%
$190.00Aug 7Aug 21$0.2076.1%39.9%
$260.00Aug 21Sep 18$0.3943.0%31.8%
$235.00Aug 7Aug 14$0.5043.2%35.8%
$245.00Aug 14Aug 28$0.5837.4%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$0.1047.1%43.5%
$190.00Aug 7Aug 14$0.1276.1%46.4%
$185.00Aug 7Aug 14$0.1374.3%50.4%
$192.50Aug 7Aug 14$0.2070.6%45.4%
$187.50Aug 7Aug 21$0.2577.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.83% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.92$3.22$6.14$211.36$223.642.83%
$220.00Aug 7$1.89$4.50$6.39$213.61$226.392.94%
$215.00Aug 7$4.43$1.98$6.41$208.59$221.412.95%
$212.50Aug 7$6.05$1.13$7.18$205.32$219.683.31%
$222.50Aug 7$1.20$6.20$7.40$215.10$229.903.41%
$210.00Aug 7$8.07$0.70$8.77$201.23$218.774.04%
$217.50Aug 14$5.05$4.97$10.02$207.48$227.524.62%
$220.00Aug 14$3.80$6.33$10.13$209.87$230.134.67%
$215.00Aug 14$6.43$3.88$10.31$204.69$225.314.75%
$222.50Aug 14$2.89$7.63$10.52$211.98$233.024.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$0.33$0.22$0.55$204.45$228.05
$227.50$207.50Aug 7$0.33$0.50$0.83$206.67$228.33
$225.00$205.00Aug 7$0.64$0.22$0.86$204.14$225.86
$227.50$210.00Aug 7$0.33$0.70$1.03$208.97$228.53
$225.00$207.50Aug 7$0.64$0.50$1.14$206.36$226.14
$225.00$210.00Aug 7$0.64$0.70$1.34$208.66$226.34
$222.50$205.00Aug 7$1.20$0.22$1.42$203.58$223.92
$227.50$212.50Aug 7$0.33$1.13$1.46$211.04$228.96
$222.50$207.50Aug 7$1.20$0.50$1.70$205.80$224.20
$260.00$185.00Sep 18$0.61$1.15$1.76$183.24$261.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 21.73, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.78$0.2221.73$180.22$194.78
195/198202/205Aug 14$2.38$0.1219.83$195.12$204.88
202/205210/212Aug 14$2.35$0.1515.67$202.65$212.35
215/220225/230Sep 4$4.70$0.3015.67$215.30$229.70
180/185190/200Sep 18$9.35$0.6514.38$175.65$199.35
190/195200/205Aug 28$4.65$0.3513.29$190.35$204.65
192/195200/202Aug 21$2.31$0.1912.16$192.69$202.31
198/200202/205Aug 21$2.31$0.1912.16$197.69$204.81
205/208210/212Aug 7$2.30$0.2011.50$205.20$212.30
180/185195/200Aug 21$4.60$0.4011.50$180.40$199.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Sep 18$0.14$9.8670.43
$202.50$205.00$207.50Aug 21$0.07$2.4334.71
$190.00$195.00$200.00Aug 21$0.18$4.8226.78
$212.50$215.00$217.50Aug 7$0.11$2.3921.73
$240.00$250.00$260.00Aug 21$0.44$9.5621.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Aug 28$0.06$4.9482.33
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$212.50$215.00$217.50Aug 14$0.06$2.4440.67
$180.00$185.00$190.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.87, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 11-$2.87$12.13
$240.00$250.001:2Sep 18-$0.09$9.91
$250.00$260.001:2Aug 21-$0.29$9.71
$230.00$240.001:2Sep 18-$0.29$9.71
$220.00$230.001:2Sep 18-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.22$9.78
$195.00$185.001:2Sep 4-$0.24$9.76
$220.00$210.001:2Sep 18-$2.06$7.94
$230.00$220.001:2Aug 28-$2.09$7.91
$185.00$180.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.03%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.750.481.4%4.03%5.40%3392.6K
$220.00Sep 11$6.750.481.4%3.11%4.47%17--
$217.50Aug 21$6.150.510.2%2.83%3.05%375491
$220.00Sep 4$6.000.471.4%2.76%4.13%1515
$220.00Aug 28$5.850.461.4%2.70%4.06%1673
$230.00Sep 18$4.750.336.0%2.19%8.16%1742.6K
$217.50Aug 14$4.650.510.2%2.14%2.35%3657
$220.00Aug 21$4.500.451.4%2.07%3.44%971.6K
$225.00Aug 28$4.100.363.7%1.89%5.56%27182
$225.00Sep 11$4.100.393.7%1.89%5.56%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,072
Total Puts 5,593
Put/Call Ratio 0.56
Net Difference 4,479

Prior's Put/Call Breakdown

Total Calls 7,722
Total Puts 9,762
Put/Call Ratio 1.26
Net Difference -2,040

Prior 7-Day Put/Call Summary

Total Calls 90,186
Total Puts 48,306
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All