Tour v492
MS
MORGAN STANLEY
$218.27 +0.57%
$219.05 (+0.36%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,277
Calls: 6,008 (53%)
Puts: 5,269 (47%)
Prior (08/04) 15,665
Calls: 10,072 (64%)
Puts: 5,593 (36%)
Current vs Prior -28.01%
Calls: -40.35% (Calls)
Puts: -5.79% (Puts)
Prior 7-Day Total 143,452
Calls: 95,561 (67%)
Puts: 47,891 (33%)
Prior 7-Day Average 20,493
Calls: 13,651 (67%)
Puts: 6,841 (33%)
Current vs Prior 7-Day Avg -44.97%
Calls: -55.99%
Puts: -22.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.96M
Calls: $4.88M (70%)
Puts: $2.08M (30%)
Prior (08/04) $8.88M
Calls: $6.93M (78%)
Puts: $1.95M (22%)
Current vs Prior -21.64%
Calls: -29.58%
Puts: +6.56%
Prior 7-Day Total $205.06M
Calls: $178.47M (87%)
Puts: $26.59M (13%)
Prior 7-Day Average $29.29M
Calls: $25.50M (87%)
Puts: $3.80M (13%)
Current vs Prior 7-Day Avg -76.25%
Calls: -80.87%
Puts: -45.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.88
Prior (08/04) 0.56
Current vs Prior +57.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +29.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 151,612
Calls: 70,952 (47%)
Puts: 80,660 (53%)
Prior (08/04) 165,560
Calls: 81,952 (49%)
Puts: 83,608 (51%)
Current vs Prior -8.42%
Prior 7-Day Total 1,717,333
Calls: 779,320 (45%)
Puts: 938,013 (55%)
Prior 7-Day Average 245,333
Calls: 111,331 (45%)
Puts: 134,001 (55%)
Current vs Prior 7-Day Avg -38.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.89%6.07% | 11.25%
Prior 3.52% | 5.25%6.51% | 11.68%
Current vs Prior -20.58% | -6.84%-6.76% | -3.70%
Prior 7-Day Avg 3.56% | 5.31%7.07% | 12.12%
Current vs 7-Day Avg -21.43% | -7.78%-14.16% | -7.23%
Prior 7-Day Eod 3.52% | 5.25%6.51% | 11.68%
Current vs 7-Day Eod -20.58% | -6.84%-6.76% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 10.48%
Calls: 11.11% | 11.34%
Puts: 12.88% | 9.62%
Prior 13.28% | 7.96%
Calls: 17.14% | 9.60%
Puts: 9.41% | 6.33%
Current vs Prior -9.64% | +31.66%
Prior 7-Day Avg 22.16% | 9.77%
Calls: 27.20% | 9.75%
Puts: 17.13% | 9.79%
Current vs 7-Day Avg -45.85% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.88M). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2142.7545.00$43.885.1%20.9959
$180.00Aug 737.5039.65$38.585.6%461.002
$190.00Aug 2128.4530.25$29.356.1%80.96923
$210.00Sep 1814.4515.45$14.956.7%1750.672.6K
$190.00Sep 1829.6531.80$30.737.0%60.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.255.65$5.457.3%5710.332.8K
$220.00Sep 189.1510.05$9.609.4%490.50886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 737.5039.65$38.585.6%461.002
$175.00Aug 2142.7545.00$43.885.1%20.9959
$205.00Aug 712.7014.75$13.7314.9%30.97194
$200.00Aug 717.5019.65$18.5811.6%30.9735
$190.00Aug 2128.4530.25$29.356.1%80.96923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 147.609.30$8.4520.1%100.71178
$230.00Sep 1814.7516.80$15.7813.0%10.66324
$222.50Aug 146.407.45$6.9315.2%20.623
$220.00Aug 72.793.55$3.1724.0%30.6076
$220.00Aug 144.955.85$5.4016.7%490.54282

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.9K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.300.60$0.4566.7%7530.15628
$215.00Aug 74.155.25$4.7023.4%6000.73413
$240.00Aug 280.781.45$1.1259.8%3770.1366
$220.00Aug 71.501.89$1.6923.1%3620.41816
$222.50Aug 70.811.04$0.9324.7%3620.26950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 71.582.14$1.8630.1%8130.43106
$210.00Sep 185.255.65$5.457.3%5710.332.8K
$200.00Aug 210.700.88$0.7922.8%2980.102.1K
$205.00Aug 211.261.63$1.4425.7%1310.17426
$195.00Sep 40.941.50$1.2245.9%1120.1172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 37.8%, max 112.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 1162.9%29.6%112.7%35155
$200.00Aug 7Sep 1866.4%32.0%107.8%435
$205.00Aug 7Aug 2147.0%33.6%39.8%6194
$232.50Aug 7Aug 2143.4%31.6%37.0%2882
$207.50Aug 7Aug 1443.7%33.6%30.3%4148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 2179.9%38.2%109.0%26330
$200.00Aug 7Sep 1866.4%32.0%107.8%415.2K
$195.00Aug 7Sep 1863.2%32.6%93.8%312.3K
$197.50Aug 7Aug 2164.9%35.5%82.8%15325
$202.50Aug 7Aug 2158.6%34.1%72.0%39462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 40.67, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.14$4.86$0.1434.71$245.14
$227.50$230.00Aug 7$0.11$2.39$0.1121.73$227.61
$240.00$245.00Aug 21$0.29$4.71$0.2916.24$240.29
$250.00$260.00Sep 18$0.60$9.40$0.6015.67$250.60
$240.00$245.00Aug 28$0.36$4.64$0.3612.89$240.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.12$4.88$0.1240.67$189.88
$180.00$175.00Sep 18$0.13$4.87$0.1337.46$179.87
$190.00$185.00Aug 28$0.15$4.85$0.1532.33$189.85
$197.50$195.00Aug 21$0.13$2.37$0.1318.23$197.37
$200.00$197.50Aug 14$0.14$2.36$0.1416.86$199.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 32.33, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 7$4.85$4.85$0.1532.33$204.85
$175.00$190.00Aug 21$14.53$14.53$0.4730.91$189.53
$200.00$202.50Aug 14$2.35$2.35$0.1515.67$202.35
$190.00$205.00Aug 21$14.07$14.07$0.9315.13$204.07
$207.50$210.00Aug 7$2.33$2.33$0.1713.71$209.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Sep 18$6.18$6.18$3.821.62$223.82
$222.50$220.00Aug 14$1.53$1.53$0.971.58$220.97
$225.00$222.50Aug 14$1.52$1.52$0.981.55$223.48
$220.00$217.50Aug 14$1.40$1.40$1.101.27$218.60
$220.00$217.50Aug 21$1.35$1.35$1.151.17$218.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 14Aug 21$0.0740.4%31.9%
$235.00Aug 7Aug 14$0.2262.9%33.8%
$240.00Aug 14Aug 21$0.3833.9%32.0%
$200.00Aug 7Aug 14$0.5066.4%37.1%
$260.00Aug 21Sep 18$0.5141.5%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.1364.9%36.7%
$195.00Aug 7Aug 14$0.1963.2%41.5%
$190.00Aug 14Aug 21$0.1944.5%39.6%
$185.00Aug 21Aug 28$0.1941.9%39.4%
$200.00Aug 7Aug 14$0.2066.4%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.20% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.94$1.86$4.80$212.70$222.302.20%
$220.00Aug 7$1.69$3.17$4.86$215.14$224.862.23%
$215.00Aug 7$4.70$0.99$5.69$209.31$220.692.61%
$212.50Aug 7$6.73$0.53$7.26$205.24$219.763.33%
$210.00Aug 7$8.95$0.23$9.18$200.82$219.184.21%
$217.50Aug 14$5.28$4.00$9.28$208.22$226.784.25%
$220.00Aug 14$4.00$5.40$9.40$210.60$229.404.31%
$215.00Aug 14$6.63$2.96$9.59$205.41$224.594.39%
$222.50Aug 14$2.96$6.93$9.89$212.61$232.394.53%
$212.50Aug 14$8.25$2.15$10.40$202.10$222.904.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Aug 7$0.21$0.23$0.44$209.56$227.94
$235.00$210.00Aug 7$0.25$0.23$0.48$209.52$235.48
$225.00$210.00Aug 7$0.45$0.23$0.68$209.32$225.68
$227.50$212.50Aug 7$0.21$0.53$0.74$211.76$228.24
$235.00$212.50Aug 7$0.25$0.53$0.78$211.72$235.78
$225.00$212.50Aug 7$0.45$0.53$0.98$211.52$225.98
$222.50$210.00Aug 7$0.93$0.23$1.16$208.84$223.66
$227.50$215.00Aug 7$0.21$0.99$1.20$213.80$228.70
$235.00$215.00Aug 7$0.25$0.99$1.24$213.76$236.24
$225.00$215.00Aug 7$0.45$0.99$1.44$213.56$226.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 18.23, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/205Aug 14$2.37$0.1318.23$197.63$204.87
218/220222/225Aug 14$2.35$0.1515.67$217.65$224.85
198/200210/212Aug 14$2.29$0.2110.90$197.71$212.29
208/210212/215Aug 14$2.27$0.239.87$207.73$214.77
202/205208/210Aug 14$2.25$0.259.00$202.75$209.75
198/200205/208Aug 14$2.24$0.268.62$197.76$207.24
210/212215/218Aug 21$2.24$0.268.62$210.26$217.24
215/218222/225Aug 21$2.18$0.326.81$215.32$224.68
180/185190/200Sep 18$8.71$1.296.75$176.29$198.71
198/200208/210Aug 14$2.14$0.365.94$197.86$209.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.09$4.9154.56
$215.00$217.50$220.00Aug 14$0.07$2.4334.71
$230.00$232.50$235.00Aug 14$0.07$2.4334.71
$240.00$245.00$250.00Aug 21$0.15$4.8532.33
$175.00$190.00$205.00Aug 21$0.46$14.5431.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.09$4.9154.56
$192.50$195.00$197.50Aug 21$0.05$2.4549.00
$202.50$205.00$207.50Aug 14$0.06$2.4440.67
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$185.00$190.00$195.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.01, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$200.001:2Aug 7-$1.01$16.49
$190.00$205.001:2Aug 21-$1.21$13.79
$250.00$260.001:2Sep 18-$0.09$9.91
$230.00$240.001:2Sep 18-$0.11$9.89
$250.00$260.001:2Aug 21-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.11$9.89
$220.00$210.001:2Sep 18-$1.30$8.70
$230.00$220.001:2Sep 18-$3.42$6.58
$195.00$190.001:2Aug 14-$0.03$4.97
$185.00$180.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.05%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.850.500.8%4.05%4.85%1902.6K
$220.00Sep 11$7.350.500.8%3.37%4.16%2517
$220.00Sep 4$6.800.500.8%3.12%3.91%2124
$220.00Aug 28$5.800.480.8%2.66%3.45%275
$220.00Aug 21$5.050.480.8%2.31%3.11%1021.6K
$230.00Sep 18$4.850.345.4%2.22%7.60%1352.7K
$225.00Sep 4$4.650.403.1%2.13%5.21%349
$222.50Aug 21$4.000.421.9%1.83%3.77%10288
$225.00Aug 28$3.750.373.1%1.72%4.80%13--
$230.00Sep 11$3.750.325.4%1.72%7.09%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,008
Total Puts 5,269
Put/Call Ratio 0.88
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 10,072
Total Puts 5,593
Put/Call Ratio 0.56
Net Difference 4,479

Prior 7-Day Put/Call Summary

Total Calls 95,561
Total Puts 47,891
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All