Tour v490
MS
MORGAN STANLEY
$218.65 +3.51%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 13,903
Calls: 9,294 (67%)
Puts: 4,609 (33%)
Prior (08/03) 15,625
Calls: 6,412 (41%)
Puts: 9,213 (59%)
Current vs Prior -11.02%
Calls: +44.95% (Calls)
Puts: -49.97% (Puts)
Prior 7-Day Total 83,984
Calls: 49,301 (59%)
Puts: 34,683 (41%)
Prior 7-Day Average 11,997
Calls: 7,043 (59%)
Puts: 4,954 (41%)
Current vs Prior 7-Day Avg +15.88%
Calls: +31.96%
Puts: -6.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $8.32M
Calls: $6.80M (82%)
Puts: $1.53M (18%)
Prior (08/03) $10.67M
Calls: $6.51M (61%)
Puts: $4.16M (39%)
Current vs Prior -21.98%
Calls: +4.49%
Puts: -63.36%
Prior 7-Day Total $66.16M
Calls: $46.51M (70%)
Puts: $19.65M (30%)
Prior 7-Day Average $9.45M
Calls: $6.64M (70%)
Puts: $2.81M (30%)
Current vs Prior 7-Day Avg -11.92%
Calls: +2.34%
Puts: -45.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.50
Prior (08/03) 1.44
Current vs Prior -65.49%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 367,970
Calls: 147,710 (40%)
Puts: 220,260 (60%)
Prior (08/03) 358,056
Calls: 143,383 (40%)
Puts: 214,673 (60%)
Current vs Prior +2.77%
Prior 7-Day Total 2,503,486
Calls: 1,029,422 (41%)
Puts: 1,474,064 (59%)
Prior 7-Day Average 357,640
Calls: 147,060 (41%)
Puts: 210,580 (59%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.15%6.29% | 11.41%
Prior 1.35% | 4.16%6.62% | 11.95%
Current vs Prior +143.93% | +23.77%-4.89% | -4.48%
Prior 7-Day Avg 3.03% | 5.16%7.79% | 12.68%
Current vs 7-Day Avg +8.97% | -0.19%-19.24% | -10.00%
Prior 7-Day Eod 1.35% | 4.16%6.50% | 11.46%
Current vs 7-Day Eod +143.93% | +23.77%-3.11% | -0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.28% | 7.96%
Calls: 17.14% | 9.60%
Puts: 9.41% | 6.33%
Prior 69.42% | 5.58%
Calls: 94.29% | 3.68%
Puts: 44.55% | 7.48%
Current vs Prior -80.87% | +42.65%
Prior 7-Day Avg 21.65% | 8.35%
Calls: 26.24% | 8.34%
Puts: 17.07% | 8.36%
Current vs 7-Day Avg -38.66% | -4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.80M) vs puts ($1.53M). Extreme bullish P/C ratio of 0.50 - heavy call buying (9,294 calls vs 4,609 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.7020.25$19.982.8%80.88945
$200.00Sep 1822.1522.95$22.553.5%30.804.1K
$190.00Sep 1830.8032.05$31.424.0%20.88838
$220.00Sep 189.509.90$9.704.1%1720.502.6K
$185.00Sep 1835.1536.65$35.904.2%--0.92514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.973.05$3.012.7%360.204.5K
$225.00Aug 2810.5510.95$10.753.7%--0.6222
$220.00Sep 189.8010.20$10.004.0%200.50880
$210.00Sep 185.705.95$5.834.3%1100.342.8K
$220.00Aug 287.658.10$7.885.7%90.5111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 727.4029.50$28.457.4%31.004
$200.00Aug 717.1019.50$18.3013.1%--1.0035
$202.50Aug 714.3017.05$15.6817.5%--1.0017
$175.00Aug 2142.0044.55$43.285.9%--1.0059
$180.00Aug 2137.0539.55$38.306.5%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 725.9528.30$27.138.7%60.97--
$242.50Aug 722.8525.80$24.3312.1%60.97--
$260.00Aug 740.4543.30$41.886.8%40.91--
$240.00Aug 2121.5523.35$22.458.0%--0.9034
$250.00Sep 1831.6033.90$32.757.0%--0.8725

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 10.6K, top 906)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 144.154.70$4.4312.4%9060.47123
$212.50Aug 76.157.30$6.7317.1%9050.79180
$240.00Sep 182.773.05$2.919.6%4710.221.5K
$227.50Aug 212.773.05$2.919.6%3910.3029
$215.00Aug 74.705.35$5.0312.9%3270.69546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 182.062.29$2.1710.6%7900.151.1K
$190.00Aug 210.310.48$0.4042.5%1870.051.2K
$195.00Aug 210.520.74$0.6334.9%1700.08684
$215.00Aug 214.355.00$4.6813.9%1600.40432
$200.00Aug 210.901.34$1.1239.3%1360.132.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 49.5%, max 337.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18135.3%30.9%337.8%151.5K
$250.00Aug 7Sep 1867.7%30.7%120.4%271.1K
$240.00Aug 7Sep 1864.4%31.8%102.4%4751.6K
$245.00Aug 7Sep 464.6%32.6%98.4%--555
$255.00Aug 14Aug 2863.4%34.2%85.5%1316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18144.8%38.5%275.8%41.9K
$180.00Aug 7Sep 18102.4%37.5%172.9%172.1K
$185.00Aug 7Sep 1875.1%36.4%106.5%191.8K
$187.50Aug 7Aug 2178.4%42.9%82.8%614
$190.00Aug 7Sep 1863.1%35.3%78.9%582.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 44.45, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.13$4.87$0.1337.46$245.13
$240.00$245.00Aug 7$0.18$4.82$0.1826.78$240.18
$237.50$240.00Aug 14$0.10$2.40$0.1024.00$237.60
$230.00$232.50Aug 7$0.15$2.35$0.1515.67$230.15
$245.00$250.00Aug 28$0.32$4.68$0.3214.63$245.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.11$4.89$0.1144.45$184.89
$185.00$180.00Aug 28$0.17$4.83$0.1728.41$184.83
$190.00$185.00Aug 28$0.24$4.76$0.2419.83$189.76
$180.00$175.00Sep 18$0.26$4.74$0.2618.23$179.74
$187.50$185.00Aug 21$0.15$2.35$0.1515.67$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 59.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.75$4.75$0.2519.00$194.75
$175.00$180.00Sep 18$4.72$4.72$0.2816.86$179.72
$210.00$212.50Aug 7$2.32$2.32$0.1812.89$212.32
$200.00$202.50Aug 14$2.31$2.31$0.1912.16$202.31
$190.00$195.00Sep 18$4.62$4.62$0.3812.16$194.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$245.00Aug 7$14.75$14.75$0.2559.00$245.25
$242.50$225.00Aug 7$16.98$16.98$0.5232.65$225.52
$240.00$235.00Aug 21$4.47$4.47$0.538.43$235.53
$250.00$240.00Sep 18$8.85$8.85$1.157.70$241.15
$235.00$230.00Aug 21$4.35$4.35$0.656.69$230.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.08, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.2667.7%47.4%
$190.00Aug 7Aug 21$0.4063.1%39.7%
$235.00Aug 7Aug 14$0.4539.5%32.3%
$237.50Aug 14Aug 21$0.5632.4%32.7%
$232.50Aug 7Aug 14$0.6337.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.0975.1%49.8%
$190.00Aug 7Aug 14$0.1863.1%46.4%
$192.50Aug 7Aug 14$0.2159.9%44.4%
$195.00Aug 7Aug 14$0.2952.6%42.6%
$197.50Aug 7Aug 14$0.3052.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.73% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$3.50$2.47$5.97$211.53$223.472.73%
$220.00Aug 7$2.33$3.72$6.05$213.95$226.052.77%
$215.00Aug 7$5.03$1.59$6.62$208.38$221.623.03%
$222.50Aug 7$1.38$5.55$6.93$215.57$229.433.17%
$212.50Aug 7$6.73$0.96$7.69$204.81$220.193.52%
$225.00Aug 7$0.79$7.35$8.14$216.86$233.143.72%
$210.00Aug 7$9.05$0.57$9.62$200.38$219.624.40%
$217.50Aug 14$5.73$4.20$9.93$207.57$227.434.54%
$220.00Aug 14$4.43$5.53$9.96$210.04$229.964.56%
$215.00Aug 14$7.10$3.28$10.38$204.62$225.384.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.37% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Aug 7$0.43$0.38$0.81$206.69$228.31
$227.50$210.00Aug 7$0.43$0.57$1.00$209.00$228.50
$225.00$207.50Aug 7$0.79$0.38$1.17$206.33$226.17
$225.00$210.00Aug 7$0.79$0.57$1.36$208.64$226.36
$227.50$212.50Aug 7$0.43$0.96$1.39$211.11$228.89
$260.00$207.50Aug 7$1.06$0.38$1.44$206.06$261.44
$260.00$210.00Aug 7$1.06$0.57$1.63$208.37$261.63
$222.50$207.50Aug 7$1.38$0.38$1.76$205.74$224.26
$225.00$212.50Aug 7$0.79$0.96$1.75$210.75$226.75
$222.50$210.00Aug 7$1.38$0.57$1.95$208.05$224.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 40.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 18$4.88$0.1240.67$175.12$194.88
180/185190/195Aug 21$4.86$0.1434.71$180.14$194.86
198/200205/208Aug 21$2.37$0.1318.23$197.63$207.37
175/180185/190Sep 18$4.74$0.2618.23$175.26$189.74
185/190195/200Sep 18$4.72$0.2816.86$185.28$199.72
200/202205/208Aug 21$2.35$0.1515.67$200.15$207.35
190/192202/205Aug 21$2.33$0.1713.71$190.17$204.83
225/230235/240Aug 28$4.65$0.3513.29$225.35$239.65
200/202205/208Aug 14$2.31$0.1912.16$200.19$207.31
198/200205/208Aug 14$2.30$0.2011.50$197.70$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$202.50$205.00$207.50Aug 21$0.05$2.4549.00
$240.00$245.00$250.00Aug 7$0.12$4.8840.67
$215.00$217.50$220.00Aug 14$0.07$2.4334.71
$240.00$245.00$250.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$175.00$180.00$185.00Aug 28$0.08$4.9261.50
$175.00$180.00$185.00Sep 18$0.08$4.9261.50
$185.00$190.00$195.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.15, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 11-$3.15$11.85
$250.00$260.001:2Aug 21-$0.29$9.71
$230.00$240.001:2Sep 18-$0.34$9.66
$220.00$230.001:2Sep 18-$1.26$8.74
$250.00$260.001:2Aug 7-$2.04$7.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.19$9.81
$220.00$210.001:2Sep 18-$1.66$8.34
$230.00$220.001:2Sep 18-$3.90$6.10
$185.00$180.001:2Aug 21-$0.03$4.97
$190.00$185.001:2Aug 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.34%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.500.500.6%4.34%4.96%1722.6K
$220.00Sep 11$7.700.490.6%3.52%4.14%13--
$220.00Sep 4$7.000.490.6%3.20%3.82%1315
$220.00Aug 28$6.800.490.6%3.11%3.73%1673
$220.00Aug 21$5.650.470.6%2.58%3.20%891.6K
$225.00Sep 11$5.500.412.9%2.52%5.42%17--
$230.00Sep 18$5.350.355.2%2.45%7.64%1282.6K
$225.00Sep 4$4.750.392.9%2.17%5.08%1238
$225.00Aug 28$4.650.382.9%2.13%5.03%7182
$222.50Aug 21$4.500.411.8%2.06%3.82%26355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,294
Total Puts 4,609
Put/Call Ratio 0.50
Net Difference 4,685

Prior's Put/Call Breakdown

Total Calls 6,412
Total Puts 9,213
Put/Call Ratio 1.44
Net Difference -2,801

Prior 7-Day Put/Call Summary

Total Calls 49,301
Total Puts 34,683
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All