Tour v487
MS
MORGAN STANLEY
$211.23 +0.38%
$211.90 (+0.32%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 17,484
Calls: 7,722 (44%)
Puts: 9,762 (56%)
Prior (07/31) 15,873
Calls: 9,669 (61%)
Puts: 6,204 (39%)
Current vs Prior +10.15%
Calls: -20.14% (Calls)
Puts: +57.35% (Puts)
Prior 7-Day Total 134,631
Calls: 89,743 (67%)
Puts: 44,888 (33%)
Prior 7-Day Average 19,233
Calls: 12,820 (67%)
Puts: 6,412 (33%)
Current vs Prior 7-Day Avg -9.09%
Calls: -39.77%
Puts: +52.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.43M
Calls: $7.96M (64%)
Puts: $4.47M (36%)
Prior (07/31) $7.37M
Calls: $4.36M (59%)
Puts: $3.01M (41%)
Current vs Prior +68.54%
Calls: +82.48%
Puts: +48.34%
Prior 7-Day Total $206.58M
Calls: $178.82M (87%)
Puts: $27.76M (13%)
Prior 7-Day Average $29.51M
Calls: $25.55M (87%)
Puts: $3.97M (13%)
Current vs Prior 7-Day Avg -57.88%
Calls: -68.83%
Puts: +12.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.26
Prior (07/31) 0.64
Current vs Prior +97.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +74.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 358,056
Calls: 143,383 (40%)
Puts: 214,673 (60%)
Prior (07/31) 373,391
Calls: 153,598 (41%)
Puts: 219,793 (59%)
Current vs Prior -4.11%
Prior 7-Day Total 1,691,249
Calls: 773,783 (46%)
Puts: 917,466 (54%)
Prior 7-Day Average 241,607
Calls: 110,540 (46%)
Puts: 131,066 (54%)
Current vs Prior 7-Day Avg +48.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.35%6.50% | 11.46%
Prior 4.04% | 5.53%6.54% | 11.82%
Current vs Prior -8.82% | -3.21%-0.67% | -3.07%
Prior 7-Day Avg 3.52% | 5.33%7.53% | 12.50%
Current vs 7-Day Avg +4.55% | +0.31%-13.76% | -8.32%
Prior 7-Day Eod 4.04% | 5.53%6.54% | 11.82%
Current vs 7-Day Eod -8.82% | -3.21%-0.67% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 11.71%
Calls: 2.99% | 6.89%
Puts: 10.07% | 16.53%
Prior 69.42% | 5.58%
Calls: 94.29% | 3.68%
Puts: 44.55% | 7.48%
Current vs Prior -90.59% | +109.86%
Prior 7-Day Avg 22.25% | 8.76%
Calls: 26.96% | 9.35%
Puts: 17.54% | 8.18%
Current vs 7-Day Avg -70.65% | +33.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.96M). Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.007.30$7.154.2%110.551.4K
$215.00Aug 214.554.80$4.685.3%130.42749
$205.00Aug 77.307.75$7.536.0%80.79197
$210.00Aug 73.904.15$4.036.2%4880.58260
$217.50Aug 213.603.85$3.736.7%190.36478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2119.1019.45$19.271.8%70.88473
$217.50Aug 219.259.65$9.454.2%--0.6487
$215.00Aug 217.758.15$7.955.0%--0.58432
$210.00Aug 72.482.65$2.576.6%850.42268
$212.50Aug 216.356.80$6.576.8%--0.51168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 70.901.07$0.9917.2%2380.22261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.600.73$0.6719.4%3520.14186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 729.8531.95$30.906.8%80.98--
$175.00Aug 2135.2037.75$36.487.0%30.9859
$185.00Aug 1424.7527.85$26.3011.8%50.96--
$180.00Aug 2130.0032.90$31.459.2%310.9610
$170.00Aug 2140.2043.20$41.707.2%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 720.8023.25$22.0311.1%11.00--
$245.00Aug 733.3035.75$34.537.1%41.00--
$225.00Aug 713.4515.75$14.6015.8%10.9618
$240.00Aug 2127.8030.70$29.259.9%--0.9434
$222.50Aug 711.1512.05$11.607.8%10.933

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.0K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 70.190.34$0.2755.6%7400.08131
$220.00Aug 70.480.60$0.5422.2%6620.14255
$210.00Aug 73.904.15$4.036.2%4880.58260
$215.00Aug 71.561.76$1.6612.0%2950.33466
$217.50Aug 70.901.07$0.9917.2%2380.22261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.300.42$0.3633.3%6280.06440
$195.00Aug 70.120.24$0.1866.7%6150.04482
$200.00Aug 70.360.50$0.4332.6%4210.10485
$202.50Aug 70.600.73$0.6719.4%3520.14186
$205.00Aug 213.403.70$3.558.5%3150.33162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 32.5%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Aug 2889.7%32.6%175.3%1145
$245.00Aug 7Sep 464.9%34.2%89.6%32547
$180.00Aug 7Aug 2176.8%41.8%83.6%3910
$235.00Aug 7Sep 1152.6%31.3%68.3%7899
$240.00Aug 7Sep 448.3%33.8%42.9%--161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 28111.4%44.2%151.9%472
$175.00Aug 7Aug 2188.8%44.4%99.8%191.1K
$180.00Aug 7Aug 2876.8%42.9%79.0%--42
$190.00Aug 7Sep 453.0%35.6%49.1%26106
$185.00Aug 7Sep 1151.0%35.9%42.1%1683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 44.45, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Aug 21$0.11$2.39$0.1121.73$235.11
$222.50$225.00Aug 7$0.13$2.37$0.1318.23$222.63
$230.00$232.50Aug 21$0.13$2.37$0.1318.23$230.13
$240.00$245.00Aug 28$0.26$4.74$0.2618.23$240.26
$230.00$235.00Aug 14$0.27$4.73$0.2717.52$230.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 14$0.11$4.89$0.1144.45$179.89
$180.00$175.00Aug 21$0.11$4.89$0.1144.45$179.89
$190.00$185.00Aug 14$0.14$4.86$0.1434.71$189.86
$185.00$180.00Aug 28$0.16$4.84$0.1630.25$184.84
$185.00$180.00Aug 21$0.17$4.83$0.1728.41$184.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 26.78, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Aug 14$7.23$7.23$0.2726.78$197.23
$182.50$200.00Aug 7$16.58$16.58$0.9218.02$199.08
$185.00$190.00Aug 21$4.68$4.68$0.3214.62$189.68
$185.00$190.00Aug 14$4.47$4.47$0.538.43$189.47
$180.00$185.00Aug 21$4.47$4.47$0.538.43$184.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 21$4.80$4.80$0.2024.00$235.20
$230.00$225.00Aug 28$4.79$4.79$0.2122.81$225.21
$230.00$225.00Aug 14$4.65$4.65$0.3513.29$225.35
$225.00$220.00Aug 14$4.63$4.63$0.3712.51$220.37
$240.00$230.00Aug 28$9.06$9.06$0.949.64$230.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.96, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.0952.6%34.7%
$230.00Aug 7Aug 14$0.4338.0%34.9%
$190.00Aug 14Aug 21$0.4739.7%38.1%
$227.50Aug 7Aug 14$0.4836.4%32.7%
$240.00Aug 7Aug 14$0.4948.3%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Aug 28$0.0832.0%34.5%
$225.00Aug 7Aug 14$0.1034.9%31.3%
$180.00Aug 7Aug 14$0.1276.8%51.6%
$185.00Aug 7Aug 14$0.2051.0%43.3%
$170.00Aug 7Aug 21$0.21111.4%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.05% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$2.70$3.75$6.45$206.05$218.953.05%
$210.00Aug 7$4.03$2.57$6.60$203.40$216.603.12%
$215.00Aug 7$1.66$5.23$6.89$208.11$221.893.26%
$207.50Aug 7$5.60$1.67$7.27$200.23$214.773.44%
$217.50Aug 7$0.99$7.05$8.04$209.46$225.543.81%
$205.00Aug 7$7.53$1.06$8.59$196.41$213.594.07%
$220.00Aug 7$0.54$9.10$9.64$210.36$229.644.56%
$202.50Aug 7$9.27$0.67$9.94$192.56$212.444.71%
$215.00Aug 14$3.30$6.75$10.05$204.95$225.054.76%
$210.00Aug 14$5.85$4.32$10.17$199.83$220.174.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.33% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 7$0.27$0.43$0.70$199.30$223.20
$222.50$202.50Aug 7$0.27$0.67$0.94$201.56$223.44
$220.00$200.00Aug 7$0.54$0.43$0.97$199.03$220.97
$220.00$202.50Aug 7$0.54$0.67$1.21$201.29$221.21
$222.50$205.00Aug 7$0.27$1.06$1.33$203.67$223.83
$217.50$200.00Aug 7$0.99$0.43$1.42$198.58$218.92
$220.00$205.00Aug 7$0.54$1.06$1.60$203.40$221.60
$217.50$202.50Aug 7$0.99$0.67$1.66$200.84$219.16
$222.50$207.50Aug 7$0.27$1.67$1.94$205.56$224.44
$217.50$205.00Aug 7$0.99$1.06$2.05$202.95$219.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 45.87, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/198Aug 14$7.34$0.1645.87$172.66$197.34
175/180185/190Aug 21$4.79$0.2122.81$175.21$189.79
185/188198/200Aug 21$2.38$0.1219.83$185.12$199.88
185/188190/195Aug 21$4.70$0.3015.67$182.80$194.70
192/195198/200Aug 21$2.35$0.1515.67$192.65$199.85
192/195198/200Aug 14$2.31$0.1912.16$192.69$199.81
200/202205/208Aug 14$2.31$0.1912.16$200.19$207.31
180/185190/195Aug 21$4.62$0.3812.16$180.38$194.62
188/190195/198Aug 21$2.31$0.1912.16$187.69$197.31
205/208210/212Aug 14$2.30$0.2011.50$205.20$212.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 7$0.06$2.4440.67
$232.50$235.00$237.50Aug 21$0.06$2.4440.67
$222.50$225.00$227.50Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 21$0.07$2.4334.71
$235.00$240.00$245.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.06$4.9482.33
$170.00$175.00$180.00Aug 7$0.12$4.8840.67
$195.00$197.50$200.00Aug 7$0.07$2.4334.71
$197.50$200.00$202.50Aug 7$0.08$2.4230.25
$192.50$195.00$197.50Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.03, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 4-$1.04$8.96
$240.00$245.001:2Aug 7-$0.14$4.86
$240.00$245.001:2Aug 21-$0.15$4.85
$245.00$250.001:2Aug 21-$0.17$4.83
$240.00$245.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 11-$0.03$9.97
$220.00$210.001:2Sep 4-$2.11$7.89
$220.00$210.001:2Sep 11-$2.65$7.35
$180.00$175.001:2Aug 14-$0.03$4.97
$190.00$185.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.08%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 11$6.500.461.8%3.08%4.86%12
$215.00Sep 4$5.800.451.8%2.75%4.53%316
$212.50Aug 21$5.700.490.6%2.70%3.30%65231
$215.00Aug 28$5.450.441.8%2.58%4.36%1031
$215.00Aug 21$4.550.421.8%2.15%3.94%13749
$220.00Sep 4$3.850.354.2%1.82%5.97%312
$212.50Aug 14$3.750.470.6%1.78%2.38%632
$217.50Aug 21$3.600.363.0%1.70%4.67%19478
$220.00Aug 28$3.550.344.2%1.68%5.83%172
$215.00Aug 14$3.050.391.8%1.44%3.23%26125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,722
Total Puts 9,762
Put/Call Ratio 1.26
Net Difference -2,040

Prior's Put/Call Breakdown

Total Calls 9,669
Total Puts 6,204
Put/Call Ratio 0.64
Net Difference 3,465

Prior 7-Day Put/Call Summary

Total Calls 89,743
Total Puts 44,888
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All