Tour v492
MS
MORGAN STANLEY
$215.15 -1.43%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 7,974
Calls: 4,859 (61%)
Puts: 3,115 (39%)
Prior (08/05) 9,871
Calls: 5,505 (56%)
Puts: 4,366 (44%)
Current vs Prior -19.22%
Calls: -11.73% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 91,261
Calls: 51,967 (57%)
Puts: 39,294 (43%)
Prior 7-Day Average 13,037
Calls: 7,423 (57%)
Puts: 5,613 (43%)
Current vs Prior 7-Day Avg -38.84%
Calls: -34.55%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $5.17M
Calls: $3.86M (75%)
Puts: $1.31M (25%)
Prior (08/05) $6.53M
Calls: $4.78M (73%)
Puts: $1.76M (27%)
Current vs Prior -20.91%
Calls: -19.21%
Puts: -25.52%
Prior 7-Day Total $69.06M
Calls: $47.21M (68%)
Puts: $21.85M (32%)
Prior 7-Day Average $9.87M
Calls: $6.74M (68%)
Puts: $3.12M (32%)
Current vs Prior 7-Day Avg -47.62%
Calls: -42.81%
Puts: -58.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.64
Prior (08/05) 0.79
Current vs Prior -19.17%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -17.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 376,922
Calls: 153,347 (41%)
Puts: 223,575 (59%)
Prior (08/05) 372,152
Calls: 151,151 (41%)
Puts: 221,001 (59%)
Current vs Prior +1.28%
Prior 7-Day Total 2,523,963
Calls: 1,032,705 (41%)
Puts: 1,491,258 (59%)
Prior 7-Day Average 360,566
Calls: 147,529 (41%)
Puts: 213,036 (59%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.17% | 4.35%5.64% | 10.94%
Prior 3.30% | 5.15%6.29% | 11.41%
Current vs Prior -34.41% | -15.61%-10.41% | -4.16%
Prior 7-Day Avg 3.14% | 5.15%7.26% | 12.27%
Current vs 7-Day Avg -31.07% | -15.63%-22.30% | -10.83%
Prior 7-Day Eod 3.30% | 5.15%6.07% | 11.25%
Current vs 7-Day Eod -34.41% | -15.61%-7.13% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.01% | 7.46%
Calls: 30.43% | 7.23%
Puts: 37.59% | 7.69%
Prior 13.28% | 7.96%
Calls: 17.14% | 9.60%
Puts: 9.41% | 6.33%
Current vs Prior +156.10% | -6.28%
Prior 7-Day Avg 21.00% | 9.15%
Calls: 25.53% | 9.17%
Puts: 16.47% | 9.14%
Current vs 7-Day Avg +61.95% | -18.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.86M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.2012.60$12.403.2%130.612.5K
$190.00Sep 1827.2528.15$27.703.2%--0.88832
$215.00Aug 286.706.95$6.833.7%210.5235
$195.00Sep 1822.9023.95$23.424.5%--0.83906
$190.00Aug 2125.0026.15$25.584.5%150.96925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 288.809.05$8.932.8%40.6011
$220.00Sep 1810.9511.30$11.133.1%340.56907
$217.50Aug 216.356.60$6.483.9%500.56154
$210.00Sep 186.106.35$6.234.0%640.393.2K
$220.00Sep 49.359.80$9.574.7%--0.5812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 70.730.88$0.8118.5%7640.31563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.901.07$0.9917.2%610.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 714.7517.25$16.0015.6%20.9934
$180.00Aug 2134.6537.55$36.108.0%--0.9828
$175.00Aug 2139.6542.55$41.107.1%--0.9859
$180.00Aug 734.2537.15$35.708.1%10.9814
$205.00Aug 79.3512.20$10.7726.5%--0.97191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 78.1010.65$9.3827.2%51.0018
$245.00Aug 727.8530.80$29.3310.1%41.00--
$222.50Aug 76.157.95$7.0525.5%20.985
$240.00Aug 2123.3525.85$24.6010.2%--0.9334
$230.00Aug 1413.6515.85$14.7514.9%--0.9025

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 5.6K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 70.730.88$0.8118.5%7640.31563
$220.00Aug 70.270.51$0.3961.5%7480.16891
$225.00Aug 70.040.09$0.0771.4%3200.03706
$220.00Aug 213.353.60$3.487.2%1930.381.6K
$220.00Sep 115.656.85$6.2519.2%1890.4324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.060.11$0.0955.6%8510.04117
$195.00Aug 210.370.59$0.4845.8%970.07619
$205.00Aug 140.670.99$0.8338.6%670.15447
$210.00Sep 186.106.35$6.234.0%640.393.2K
$185.00Sep 180.901.07$0.9917.2%610.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 123.7%, max 551.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18207.1%31.8%551.0%111.2K
$180.00Aug 7Sep 18163.8%33.9%383.5%1848
$240.00Aug 7Sep 18136.5%31.1%339.1%172.0K
$245.00Aug 7Sep 4121.9%34.9%248.8%--555
$235.00Aug 7Sep 4101.6%30.5%232.9%3166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18159.7%32.4%393.4%552.3K
$175.00Aug 7Sep 18167.1%34.6%383.7%31.9K
$180.00Aug 7Sep 18163.8%33.9%383.5%32.1K
$185.00Aug 7Sep 18149.8%33.2%350.8%621.8K
$192.50Aug 7Aug 21148.2%33.6%340.8%1325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 40.67, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 21$0.12$4.88$0.1240.67$240.12
$245.00$250.00Aug 21$0.17$4.83$0.1728.41$245.17
$245.00$250.00Aug 28$0.17$4.83$0.1728.41$245.17
$240.00$245.00Aug 28$0.19$4.81$0.1925.32$240.19
$237.50$240.00Aug 21$0.13$2.37$0.1318.23$237.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Sep 18$0.24$4.76$0.2419.83$179.76
$210.00$207.50Aug 7$0.15$2.35$0.1515.67$209.85
$200.00$197.50Aug 14$0.16$2.34$0.1614.62$199.84
$197.50$195.00Aug 21$0.16$2.34$0.1614.62$197.34
$202.50$200.00Aug 14$0.17$2.33$0.1713.71$202.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 144.83, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$200.00Aug 7$17.38$17.38$0.12144.83$199.88
$180.00$185.00Aug 21$4.80$4.80$0.2024.00$184.80
$190.00$195.00Aug 21$4.78$4.78$0.2221.73$194.78
$180.00$185.00Sep 18$4.78$4.78$0.2221.73$184.78
$185.00$190.00Sep 18$4.75$4.75$0.2519.00$189.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 21$4.83$4.83$0.1728.41$235.17
$235.00$230.00Aug 21$4.69$4.69$0.3115.13$230.31
$225.00$222.50Aug 7$2.33$2.33$0.1713.71$222.67
$250.00$240.00Sep 18$9.15$9.15$0.8510.76$240.85
$245.00$242.50Aug 7$2.25$2.25$0.259.00$242.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.11, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 14$0.2578.3%35.8%
$180.00Aug 7Aug 21$0.40163.8%41.7%
$230.00Aug 7Aug 14$0.4450.6%33.5%
$227.50Aug 7Aug 14$0.5459.4%32.5%
$207.50Aug 7Aug 14$0.7340.8%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.1675.9%37.6%
$180.00Aug 7Aug 14$0.19163.8%68.5%
$197.50Aug 7Aug 14$0.1969.1%34.8%
$202.50Aug 7Aug 14$0.3373.9%33.3%
$230.00Aug 14Aug 21$0.3333.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.54% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$1.84$1.48$3.32$211.68$218.321.54%
$217.50Aug 7$0.81$2.82$3.63$213.87$221.131.69%
$212.50Aug 7$3.63$0.64$4.27$208.23$216.771.98%
$220.00Aug 7$0.39$4.88$5.27$214.73$225.272.45%
$210.00Aug 7$5.38$0.24$5.62$204.38$215.622.61%
$222.50Aug 7$0.12$7.05$7.17$215.33$229.673.33%
$215.00Aug 14$4.15$3.83$7.98$207.02$222.983.71%
$217.50Aug 14$2.98$5.20$8.18$209.32$225.683.80%
$212.50Aug 14$5.58$2.74$8.32$204.18$220.823.87%
$207.50Aug 7$8.45$0.09$8.54$198.96$216.043.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$210.00Aug 7$0.12$0.24$0.36$209.64$222.86
$220.00$210.00Aug 7$0.39$0.24$0.63$209.37$220.63
$222.50$190.00Aug 7$0.12$0.55$0.67$189.33$223.17
$222.50$192.50Aug 7$0.12$0.57$0.69$191.81$223.19
$240.00$210.00Aug 7$0.51$0.24$0.75$209.25$240.75
$222.50$212.50Aug 7$0.12$0.64$0.76$211.74$223.26
$220.00$190.00Aug 7$0.39$0.55$0.94$189.06$220.94
$220.00$192.50Aug 7$0.39$0.57$0.96$191.54$220.96
$220.00$212.50Aug 7$0.39$0.64$1.03$211.47$221.03
$217.50$210.00Aug 7$0.81$0.24$1.05$208.95$218.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 24.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195200/202Aug 21$2.40$0.1024.00$192.60$202.40
195/198200/202Aug 21$2.38$0.1219.83$195.12$202.38
185/190195/200Aug 28$4.70$0.3015.67$185.30$199.70
180/185190/195Sep 18$4.65$0.3513.29$180.35$194.65
192/195198/200Aug 21$2.28$0.2210.36$192.72$199.78
175/180190/195Sep 18$4.52$0.489.42$175.48$194.52
185/190195/200Sep 18$4.52$0.489.42$185.48$199.52
202/205208/210Aug 21$2.25$0.259.00$202.75$209.75
220/225230/235Sep 4$4.41$0.597.47$220.59$234.41
180/185195/200Sep 18$4.39$0.617.20$180.61$199.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.11$4.8944.45
$232.50$235.00$237.50Aug 14$0.06$2.4440.67
$175.00$180.00$185.00Sep 18$0.12$4.8840.67
$220.00$225.00$230.00Sep 11$0.14$4.8634.71
$222.50$225.00$227.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.11$4.8944.45
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$205.00$207.50$210.00Aug 21$0.06$2.4440.67
$220.00$225.00$230.00Aug 28$0.12$4.8840.67
$175.00$180.00$185.00Sep 18$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.03, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.03$9.97
$220.00$230.001:2Sep 18-$0.57$9.43
$210.00$220.001:2Sep 18-$2.06$7.94
$240.00$245.001:2Aug 21-$0.14$4.86
$245.00$250.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.13$9.87
$195.00$185.001:2Sep 11-$0.36$9.64
$220.00$210.001:2Sep 18-$1.33$8.67
$185.00$180.001:2Aug 21-$0.02$4.98
$230.00$220.001:2Sep 18-$5.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.28%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.050.442.2%3.28%5.53%552.7K
$220.00Sep 11$5.650.432.2%2.63%4.88%18924
$220.00Sep 4$5.300.422.2%2.46%4.72%1537
$220.00Aug 28$4.450.402.2%2.07%4.32%7673
$217.50Aug 21$4.300.451.1%2.00%3.09%67640
$225.00Sep 11$4.000.354.6%1.86%6.44%117
$230.00Sep 18$3.700.286.9%1.72%8.62%252.7K
$225.00Sep 4$3.500.324.6%1.63%6.20%652
$220.00Aug 21$3.350.382.2%1.56%3.81%1931.6K
$217.50Aug 14$2.860.421.1%1.33%2.42%3467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,859
Total Puts 3,115
Put/Call Ratio 0.64
Net Difference 1,744

Prior's Put/Call Breakdown

Total Calls 5,505
Total Puts 4,366
Put/Call Ratio 0.79
Net Difference 1,139

Prior 7-Day Put/Call Summary

Total Calls 51,967
Total Puts 39,294
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All