Tour v483
MS
MORGAN STANLEY
$210.11 -0.15%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 15,625
Calls: 6,412 (41%)
Puts: 9,213 (59%)
Prior (07/31) 13,658
Calls: 8,606 (63%)
Puts: 5,052 (37%)
Current vs Prior +14.40%
Calls: -25.49% (Calls)
Puts: +82.36% (Puts)
Prior 7-Day Total 83,958
Calls: 48,448 (58%)
Puts: 35,510 (42%)
Prior 7-Day Average 11,994
Calls: 6,921 (58%)
Puts: 5,072 (42%)
Current vs Prior 7-Day Avg +30.27%
Calls: -7.36%
Puts: +81.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $10.67M
Calls: $6.51M (61%)
Puts: $4.16M (39%)
Prior (07/31) $6.34M
Calls: $3.72M (59%)
Puts: $2.62M (41%)
Current vs Prior +68.31%
Calls: +74.85%
Puts: +59.01%
Prior 7-Day Total $71.16M
Calls: $50.19M (71%)
Puts: $20.96M (29%)
Prior 7-Day Average $10.17M
Calls: $7.17M (71%)
Puts: $2.99M (29%)
Current vs Prior 7-Day Avg +4.97%
Calls: -9.25%
Puts: +39.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.44
Prior (07/31) 0.59
Current vs Prior +144.76%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +99.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 358,056
Calls: 143,383 (40%)
Puts: 214,673 (60%)
Prior (07/31) 373,391
Calls: 153,598 (41%)
Puts: 219,793 (59%)
Current vs Prior -4.11%
Prior 7-Day Total 2,472,578
Calls: 1,013,533 (41%)
Puts: 1,459,045 (59%)
Prior 7-Day Average 353,225
Calls: 144,790 (41%)
Puts: 208,435 (59%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.72% | 5.30%6.45% | 11.65%
Prior 3.46% | 5.25%7.78% | 12.78%
Current vs Prior +7.43% | +0.95%-17.01% | -8.85%
Prior 7-Day Avg 3.40% | 5.39%8.05% | 12.86%
Current vs 7-Day Avg +9.55% | -1.71%-19.81% | -9.44%
Prior 7-Day Eod 3.46% | 5.25%6.54% | 11.82%
Current vs 7-Day Eod +7.43% | +0.95%-1.31% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 11.71%
Calls: 2.99% | 6.89%
Puts: 10.07% | 16.53%
Prior 18.34% | 10.63%
Calls: 20.90% | 10.93%
Puts: 15.79% | 10.34%
Current vs Prior -64.39% | +10.16%
Prior 7-Day Avg 13.55% | 9.37%
Calls: 14.67% | 9.67%
Puts: 12.43% | 9.08%
Current vs 7-Day Avg -51.79% | +24.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.51M). Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 73.303.40$3.353.0%4490.51260
$205.00Aug 2810.2010.60$10.403.8%10.6334
$212.50Aug 214.955.20$5.084.9%630.45231
$200.00Aug 1411.4512.10$11.775.5%--0.8014
$210.00Aug 216.106.45$6.285.6%110.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 712.2012.85$12.525.2%10.933
$220.00Aug 1410.8011.50$11.156.3%--0.78273
$230.00Aug 2120.1021.55$20.837.0%10.89473
$225.00Aug 2815.9517.10$16.527.0%--0.7822
$240.00Aug 2829.4531.60$30.537.0%--0.92100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.770.94$0.8619.8%3500.18186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.7531.80$30.2810.1%81.00--
$175.00Aug 2134.2036.65$35.426.9%31.0059
$185.00Aug 1424.1027.15$25.6311.9%50.95--
$180.00Aug 2129.4031.60$30.507.2%310.9410
$170.00Aug 2139.0541.60$40.336.3%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 734.0037.00$35.508.5%40.98--
$232.50Aug 721.5024.50$23.0013.0%10.98--
$225.00Aug 714.2016.45$15.3314.7%10.9618
$240.00Aug 2128.6531.45$30.059.3%--0.9634
$222.50Aug 712.2012.85$12.525.2%10.933

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 6.9K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 70.170.28$0.2347.8%7340.07131
$210.00Aug 73.303.40$3.353.0%4490.51260
$215.00Aug 71.141.35$1.2516.8%1790.27466
$240.00Aug 210.200.27$0.2429.2%1760.043.0K
$217.50Aug 70.620.79$0.7123.9%1480.17261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.300.42$0.3633.3%6280.06440
$195.00Aug 70.140.24$0.1952.6%6150.05482
$200.00Aug 70.460.57$0.5221.2%4050.12485
$202.50Aug 70.770.94$0.8619.8%3500.18186
$205.00Aug 213.554.00$3.7811.9%3150.36162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 29.1%, max 166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Aug 2889.3%33.5%166.3%1145
$180.00Aug 7Aug 2173.2%40.3%81.6%3910
$245.00Aug 7Sep 466.1%40.8%62.1%32547
$232.50Aug 7Aug 2146.4%31.0%49.8%--83
$230.00Aug 7Sep 1139.7%30.7%29.6%16338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 28102.4%43.1%137.7%472
$175.00Aug 7Aug 2181.8%43.0%90.1%181.1K
$180.00Aug 7Aug 2873.2%41.6%75.9%--42
$185.00Aug 7Sep 1149.5%35.9%37.7%1683
$195.00Aug 7Sep 1143.0%32.9%30.8%616482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 44.45, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Aug 28$0.13$4.87$0.1337.46$230.13
$230.00$235.00Aug 14$0.14$4.86$0.1434.71$230.14
$240.00$245.00Aug 21$0.15$4.85$0.1532.33$240.15
$222.50$225.00Aug 7$0.12$2.38$0.1219.83$222.62
$240.00$245.00Aug 28$0.26$4.74$0.2618.23$240.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.11$4.89$0.1144.45$179.89
$190.00$185.00Aug 14$0.15$4.85$0.1532.33$189.85
$195.00$192.50Aug 7$0.10$2.40$0.1024.00$194.90
$185.00$180.00Aug 21$0.23$4.77$0.2320.74$184.77
$185.00$180.00Aug 28$0.23$4.77$0.2320.74$184.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 40.67, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$200.00Aug 7$17.08$17.08$0.4240.67$199.58
$190.00$195.00Aug 21$4.65$4.65$0.3513.29$194.65
$190.00$197.50Aug 14$6.95$6.95$0.5512.64$196.95
$185.00$190.00Aug 21$4.43$4.43$0.577.77$189.43
$195.00$197.50Aug 21$2.12$2.12$0.385.58$197.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$232.50Aug 7$9.70$9.70$0.3032.33$232.80
$225.00$220.00Aug 14$4.80$4.80$0.2024.00$220.20
$240.00$230.00Aug 28$9.50$9.50$0.5019.00$230.50
$217.50$215.00Aug 7$2.32$2.32$0.1812.89$215.18
$230.00$225.00Aug 21$4.63$4.63$0.3712.51$225.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.95, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.2039.5%36.2%
$180.00Aug 7Aug 21$0.2273.2%40.3%
$230.00Aug 7Aug 14$0.3039.7%34.1%
$240.00Aug 7Aug 14$0.3649.6%46.7%
$190.00Aug 14Aug 21$0.3737.6%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.1073.2%48.7%
$170.00Aug 7Aug 21$0.17102.4%54.0%
$185.00Aug 7Aug 14$0.1849.5%40.7%
$190.00Aug 7Aug 14$0.2945.8%37.6%
$220.00Aug 7Aug 14$0.3734.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.11% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$3.35$3.18$6.53$203.47$216.533.11%
$212.50Aug 7$2.13$4.47$6.60$205.90$219.103.14%
$207.50Aug 7$4.75$2.14$6.89$200.61$214.393.28%
$215.00Aug 7$1.25$6.18$7.43$207.57$222.433.54%
$205.00Aug 7$6.50$1.39$7.89$197.11$212.893.76%
$202.50Aug 7$8.18$0.86$9.04$193.46$211.544.30%
$217.50Aug 7$0.71$8.50$9.21$208.29$226.714.38%
$210.00Aug 14$5.08$4.88$9.96$200.04$219.964.74%
$207.50Aug 14$6.60$3.60$10.20$197.30$217.704.85%
$215.00Aug 14$2.89$7.55$10.44$204.56$225.444.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.36% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 7$0.23$0.52$0.75$199.25$223.25
$220.00$200.00Aug 7$0.40$0.52$0.92$199.08$220.92
$222.50$202.50Aug 7$0.23$0.86$1.09$201.41$223.59
$217.50$200.00Aug 7$0.71$0.52$1.23$198.77$218.73
$220.00$202.50Aug 7$0.40$0.86$1.26$201.24$221.26
$217.50$202.50Aug 7$0.71$0.86$1.57$200.93$219.07
$222.50$205.00Aug 7$0.23$1.39$1.62$203.38$224.12
$215.00$200.00Aug 7$1.25$0.52$1.77$198.23$216.77
$220.00$205.00Aug 7$0.40$1.39$1.79$203.21$221.79
$215.00$202.50Aug 7$1.25$0.86$2.11$200.39$217.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 40.67, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.88$0.1240.67$180.12$194.88
185/188190/195Aug 21$4.88$0.1240.67$182.62$194.88
208/210212/215Aug 14$2.39$0.1121.73$207.61$214.89
175/180190/195Aug 21$4.76$0.2419.83$175.24$194.76
185/188195/198Aug 21$2.35$0.1515.67$185.15$197.35
202/205208/210Aug 14$2.34$0.1614.62$202.66$209.84
190/192195/198Aug 21$2.31$0.1912.16$190.19$197.31
195/198202/205Aug 21$2.29$0.2110.90$195.21$204.79
175/180185/190Aug 21$4.54$0.469.87$175.46$189.54
200/202205/208Aug 21$2.24$0.268.62$200.26$207.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 4$0.07$4.9370.43
$227.50$230.00$232.50Aug 7$0.05$2.4549.00
$240.00$245.00$250.00Aug 7$0.13$4.8737.46
$220.00$222.50$225.00Aug 21$0.07$2.4334.71
$235.00$240.00$245.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.06$4.9482.33
$170.00$175.00$180.00Aug 7$0.12$4.8840.67
$175.00$180.00$185.00Aug 21$0.12$4.8840.67
$192.50$195.00$197.50Aug 21$0.06$2.4440.67
$212.50$215.00$217.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.15, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 4-$0.62$9.38
$235.00$240.001:2Aug 7-$0.03$4.97
$230.00$235.001:2Aug 14-$0.07$4.93
$240.00$245.001:2Aug 7-$0.14$4.86
$240.00$245.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 11-$0.15$9.85
$220.00$210.001:2Sep 11-$2.65$7.35
$180.00$175.001:2Aug 14-$0.05$4.95
$190.00$185.001:2Aug 14-$0.06$4.94
$180.00$175.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.50%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$5.250.422.3%2.50%4.83%316
$212.50Aug 21$4.950.451.1%2.36%3.49%63231
$215.00Aug 28$4.950.412.3%2.36%4.68%1031
$215.00Aug 21$3.900.392.3%1.86%4.18%10749
$212.50Aug 14$3.700.431.1%1.76%2.90%632
$220.00Sep 4$3.450.334.7%1.64%6.35%312
$220.00Aug 28$3.200.314.7%1.52%6.23%172
$217.50Aug 21$3.000.333.5%1.43%4.95%12478
$215.00Aug 14$2.730.352.3%1.30%3.63%26125
$220.00Aug 21$2.280.274.7%1.09%5.79%681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,412
Total Puts 9,213
Put/Call Ratio 1.44
Net Difference -2,801

Prior's Put/Call Breakdown

Total Calls 8,606
Total Puts 5,052
Put/Call Ratio 0.59
Net Difference 3,554

Prior 7-Day Put/Call Summary

Total Calls 48,448
Total Puts 35,510
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All