Tour v472
MS
MORGAN STANLEY
$210.06 +3.41%
$210.19 (+0.06%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 55,661
Calls: 45,157 (81%)
Puts: 10,504 (19%)
Prior (07/29) 16,141
Calls: 8,715 (54%)
Puts: 7,426 (46%)
Current vs Prior +244.84%
Calls: +418.15% (Calls)
Puts: +41.45% (Puts)
Prior 7-Day Total 88,599
Calls: 49,527 (56%)
Puts: 39,072 (44%)
Prior 7-Day Average 12,657
Calls: 7,075 (56%)
Puts: 5,581 (44%)
Current vs Prior 7-Day Avg +339.76%
Calls: +538.24%
Puts: +88.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $139.18M
Calls: $132.45M (95%)
Puts: $6.72M (5%)
Prior (07/29) $19.94M
Calls: $14.62M (73%)
Puts: $5.32M (27%)
Current vs Prior +597.94%
Calls: +805.72%
Puts: +26.46%
Prior 7-Day Total $80.26M
Calls: $57.75M (72%)
Puts: $22.50M (28%)
Prior 7-Day Average $11.47M
Calls: $8.25M (72%)
Puts: $3.21M (28%)
Current vs Prior 7-Day Avg +1113.92%
Calls: +1505.44%
Puts: +109.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.85
Current vs Prior -72.70%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -71.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 165,169
Calls: 83,759 (51%)
Puts: 81,410 (49%)
Prior (07/29) 172,208
Calls: 92,716 (54%)
Puts: 79,492 (46%)
Current vs Prior -4.09%
Prior 7-Day Total 1,638,983
Calls: 754,834 (46%)
Puts: 884,149 (54%)
Prior 7-Day Average 234,140
Calls: 107,833 (46%)
Puts: 126,307 (54%)
Current vs Prior 7-Day Avg -29.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.50%6.75% | 12.06%
Prior 3.48% | 5.33%7.75% | 12.71%
Current vs Prior -31.48% | -15.62%-12.94% | -5.10%
Prior 7-Day Avg 3.51% | 5.42%8.00% | 12.80%
Current vs 7-Day Avg -31.97% | -16.93%-15.60% | -5.80%
Prior 7-Day Eod 3.48% | 5.33%7.75% | 12.71%
Current vs 7-Day Eod -31.48% | -15.62%-12.94% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.63%
Calls: 20.90% | 10.93%
Puts: 15.79% | 10.34%
Prior 18.34% | 10.63%
Calls: 20.90% | 10.93%
Puts: 15.79% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 8.45%
Calls: 14.09% | 8.79%
Puts: 12.30% | 8.12%
Current vs 7-Day Avg +39.03% | +25.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($132.45M) vs puts ($6.72M). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (1114% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2124.7026.35$25.536.5%20.94729
$170.00Sep 1139.4042.55$40.977.7%20.93--
$170.00Jul 3138.6041.70$40.157.7%300.93--
$200.00Aug 79.8510.65$10.257.8%30.8829
$180.00Aug 2128.8531.35$30.108.3%1.2K0.97317
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2124.7526.60$25.687.2%1060.93--
$205.00Aug 214.404.80$4.608.7%390.38126
$230.00Aug 2120.0522.00$21.039.3%70.88492
$200.00Aug 212.863.15$3.019.6%3180.272.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 310.060.07$0.0714.3%12.6K0.04191
$230.00Aug 210.800.94$0.8716.1%1.2K0.122.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3128.7531.70$30.239.8%51.00--
$190.00Jul 3119.0021.70$20.3513.3%401.00--
$192.50Jul 3116.0519.20$17.6317.9%4001.00--
$195.00Jul 3113.6017.10$15.3522.8%451.00--
$197.50Jul 3111.4513.20$12.3314.2%1901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 319.1511.50$10.3322.7%130.97--
$217.50Jul 316.558.95$7.7531.0%50.96--
$235.00Aug 2124.7526.60$25.687.2%1060.93--
$215.00Jul 315.156.70$5.9326.1%140.90149
$230.00Aug 2120.0522.00$21.039.3%70.88492

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 35.1K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 310.060.07$0.0714.3%12.6K0.04191
$175.00Aug 2133.5537.10$35.3310.0%3.6K1.00--
$210.00Jul 310.981.63$1.3149.6%2.2K0.45151
$202.50Jul 316.958.60$7.7821.2%1.3K1.00181
$230.00Aug 210.800.94$0.8716.1%1.2K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 310.100.19$0.1560.0%1.2K0.07995
$200.00Aug 70.671.25$0.9660.4%3450.17151
$197.50Aug 70.360.97$0.6791.0%3240.12739
$200.00Aug 212.863.15$3.019.6%3180.272.1K
$190.00Aug 211.001.35$1.1829.7%3110.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 114.7%, max 545.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 21265.4%41.1%545.1%3.7K--
$170.00Jul 31Sep 11298.2%46.3%543.8%32--
$180.00Jul 31Aug 21152.7%38.8%293.6%1.2K317
$245.00Jul 31Sep 4126.6%33.0%283.5%22242
$240.00Jul 31Sep 11109.9%32.5%238.4%9450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 11152.7%38.5%296.3%11--
$185.00Jul 31Aug 21121.9%36.2%237.0%481.7K
$190.00Jul 31Sep 484.7%30.7%175.8%38147
$192.50Jul 31Aug 2186.9%34.4%152.7%26957
$197.50Jul 31Aug 2168.3%33.0%107.2%297968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 37.46, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 21$0.16$4.84$0.1630.25$240.16
$235.00$240.00Aug 21$0.17$4.83$0.1728.41$235.17
$215.00$217.50Jul 31$0.12$2.38$0.1219.83$215.12
$227.50$230.00Aug 7$0.14$2.36$0.1416.86$227.64
$235.00$240.00Aug 28$0.29$4.71$0.2916.24$235.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 14$0.13$4.87$0.1337.46$189.87
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$197.50$195.00Jul 31$0.10$2.40$0.1024.00$197.40
$185.00$180.00Aug 21$0.21$4.79$0.2122.81$184.79
$192.50$190.00Aug 7$0.12$2.38$0.1219.83$192.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 82.33, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 31$9.88$9.88$0.1282.33$189.88
$195.00$200.00Aug 7$4.83$4.83$0.1728.41$199.83
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
$195.00$197.50Aug 21$2.35$2.35$0.1515.67$197.35
$197.50$200.00Jul 31$2.31$2.31$0.1912.16$199.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Aug 21$4.65$4.65$0.3513.29$230.35
$215.00$212.50Jul 31$2.23$2.23$0.278.26$212.77
$235.00$230.00Sep 11$4.33$4.33$0.676.46$230.67
$230.00$220.00Aug 21$8.23$8.23$1.774.65$221.77
$220.00$215.00Aug 14$3.82$3.82$1.183.24$216.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.05265.4%75.7%
$230.00Jul 31Aug 7$0.0684.1%33.0%
$235.00Aug 7Aug 14$0.0837.4%30.4%
$170.00Jul 31Aug 21$0.10298.2%43.8%
$240.00Jul 31Aug 7$0.10109.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.07121.9%45.0%
$190.00Jul 31Aug 7$0.2884.7%41.8%
$180.00Jul 31Aug 21$0.31152.7%38.8%
$192.50Jul 31Aug 7$0.3386.9%40.0%
$197.50Jul 31Aug 7$0.5368.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.63% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$1.31$2.11$3.42$206.58$213.421.63%
$207.50Jul 31$2.77$1.00$3.77$203.73$211.271.79%
$212.50Jul 31$0.58$3.70$4.28$208.22$216.782.04%
$205.00Jul 31$5.23$0.36$5.59$199.41$210.592.66%
$215.00Jul 31$0.19$5.93$6.12$208.88$221.122.91%
$217.50Jul 31$0.07$7.75$7.82$209.68$225.323.72%
$202.50Jul 31$7.78$0.15$7.93$194.57$210.433.78%
$210.00Aug 7$3.60$4.35$7.95$202.05$217.953.78%
$207.50Aug 7$4.95$3.21$8.16$199.34$215.663.88%
$212.50Aug 7$2.54$5.85$8.39$204.11$220.893.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.16% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Jul 31$0.19$0.15$0.34$202.16$215.34
$215.00$205.00Jul 31$0.19$0.36$0.55$204.45$215.55
$212.50$202.50Jul 31$0.58$0.15$0.73$201.77$213.23
$212.50$205.00Jul 31$0.58$0.36$0.94$204.06$213.44
$215.00$207.50Jul 31$0.19$1.00$1.19$206.31$216.19
$220.00$197.50Aug 7$0.78$0.67$1.45$196.05$221.45
$210.00$202.50Jul 31$1.31$0.15$1.46$201.04$211.46
$212.50$207.50Jul 31$0.58$1.00$1.58$205.92$214.08
$210.00$205.00Jul 31$1.31$0.36$1.67$203.33$211.67
$220.00$200.00Aug 7$0.78$0.96$1.74$198.26$221.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 19.83, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195202/205Aug 21$2.38$0.1219.83$192.62$204.88
195/198202/205Aug 21$2.37$0.1318.23$195.13$204.87
195/198200/202Jul 31$2.34$0.1614.62$195.16$202.34
185/188202/205Aug 21$2.30$0.2011.50$185.20$204.80
192/195198/200Aug 21$2.28$0.2210.36$192.72$199.78
190/195200/205Aug 28$4.54$0.469.87$190.46$204.54
190/192202/205Aug 21$2.21$0.297.62$190.29$204.71
185/188190/195Aug 21$4.40$0.607.33$183.10$194.40
185/188198/200Aug 21$2.20$0.307.33$185.30$199.70
200/202205/208Aug 7$2.15$0.356.14$200.35$207.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 7$0.07$4.9370.43
$170.00$175.00$180.00Jul 31$0.08$4.9261.50
$195.00$200.00$205.00Sep 4$0.09$4.9154.56
$220.00$222.50$225.00Jul 31$0.06$2.4440.67
$230.00$235.00$240.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$175.00$180.00$185.00Aug 21$0.06$4.9482.33
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$190.00$192.50$195.00Aug 7$0.07$2.4334.71
$187.50$190.00$192.50Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.02, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 31-$0.02$9.98
$205.00$215.001:2Sep 4-$1.58$8.42
$240.00$245.001:2Jul 31-$0.03$4.97
$230.00$235.001:2Aug 21-$0.05$4.95
$230.00$235.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$4.57$5.43
$175.00$170.001:2Aug 21-$0.12$4.88
$180.00$175.001:2Aug 21-$0.15$4.85
$190.00$185.001:2Jul 31-$0.17$4.83
$185.00$180.001:2Jul 31-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.50%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$5.250.412.4%2.50%4.85%46
$215.00Sep 11$4.950.422.4%2.36%4.71%1--
$212.50Aug 21$4.800.441.2%2.29%3.45%1790
$215.00Aug 28$4.650.392.4%2.21%4.57%433
$215.00Aug 21$3.950.382.4%1.88%4.23%71744
$212.50Aug 14$3.650.421.2%1.74%2.90%6--
$217.50Aug 21$3.200.333.5%1.52%5.07%51367
$220.00Aug 28$3.100.304.7%1.48%6.21%872
$215.00Aug 14$2.790.352.4%1.33%3.68%36113
$220.00Sep 4$2.680.324.7%1.28%6.01%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,157
Total Puts 10,504
Put/Call Ratio 0.23
Net Difference 34,653

Prior's Put/Call Breakdown

Total Calls 8,715
Total Puts 7,426
Put/Call Ratio 0.85
Net Difference 1,289

Prior 7-Day Put/Call Summary

Total Calls 49,527
Total Puts 39,072
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All