Tour v477
MS
MORGAN STANLEY
$210.53 +0.78%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 13,658
Calls: 8,606 (63%)
Puts: 5,052 (37%)
Prior (07/29) 14,261
Calls: 7,274 (51%)
Puts: 6,987 (49%)
Current vs Prior -4.23%
Calls: +18.31% (Calls)
Puts: -27.69% (Puts)
Prior 7-Day Total 90,430
Calls: 50,541 (56%)
Puts: 39,889 (44%)
Prior 7-Day Average 12,918
Calls: 7,220 (56%)
Puts: 5,698 (44%)
Current vs Prior 7-Day Avg +5.72%
Calls: +19.19%
Puts: -11.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $6.34M
Calls: $3.72M (59%)
Puts: $2.62M (41%)
Prior (07/29) $15.91M
Calls: $11.54M (73%)
Puts: $4.37M (27%)
Current vs Prior -60.15%
Calls: -67.76%
Puts: -40.06%
Prior 7-Day Total $68.78M
Calls: $47.63M (69%)
Puts: $21.15M (31%)
Prior 7-Day Average $9.83M
Calls: $6.80M (69%)
Puts: $3.02M (31%)
Current vs Prior 7-Day Avg -35.48%
Calls: -45.31%
Puts: -13.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.59
Prior (07/29) 0.96
Current vs Prior -38.89%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -22.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 373,391
Calls: 153,598 (41%)
Puts: 219,793 (59%)
Prior (07/29) 359,828
Calls: 149,342 (42%)
Puts: 210,486 (58%)
Current vs Prior +3.77%
Prior 7-Day Total 2,520,101
Calls: 1,032,724 (41%)
Puts: 1,487,377 (59%)
Prior 7-Day Average 360,014
Calls: 147,532 (41%)
Puts: 212,482 (59%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.35% | 4.16%6.62% | 11.95%
Prior 3.66% | 5.50%7.62% | 12.57%
Current vs Prior -63.05% | -24.32%-13.14% | -4.93%
Prior 7-Day Avg 3.11% | 5.27%7.15% | 12.55%
Current vs 7-Day Avg -56.54% | -21.04%-7.46% | -4.85%
Prior 7-Day Eod 3.66% | 5.50%6.75% | 12.06%
Current vs 7-Day Eod -63.05% | -24.32%-1.98% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.42% | 5.58%
Calls: 94.29% | 3.68%
Puts: 44.55% | 7.48%
Prior 15.12% | 10.60%
Calls: 16.77% | 13.33%
Puts: 13.48% | 7.87%
Current vs Prior +359.13% | -47.36%
Prior 7-Day Avg 15.02% | 9.01%
Calls: 17.42% | 9.47%
Puts: 12.62% | 8.55%
Current vs 7-Day Avg +362.32% | -38.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.807.05$6.933.6%500.531.3K
$210.00Aug 74.004.15$4.083.7%710.53168
$207.50Aug 218.108.50$8.304.8%30.5934
$212.50Aug 215.505.80$5.655.3%1950.4792
$207.50Aug 75.355.65$5.505.5%10.6496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.906.05$5.982.5%1090.471.7K
$230.00Aug 2119.4520.40$19.924.8%270.87492
$225.00Aug 2815.9516.80$16.385.2%--0.7722
$220.00Aug 1410.7011.35$11.025.9%--0.76273
$207.50Aug 214.805.10$4.956.1%280.41154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 210.480.58$0.5318.9%100.08424
$230.00Aug 210.881.07$0.9819.4%990.131.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3119.6522.40$21.0313.1%91.00--
$202.50Jul 317.159.90$8.5332.2%261.0079
$170.00Aug 2139.6042.90$41.258.0%--1.0010
$175.00Aug 2134.8038.00$36.408.8%--1.0059
$190.00Aug 719.5522.65$21.1014.7%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 717.8020.50$19.1514.1%21.0011
$227.50Jul 3115.3017.80$16.5515.1%--1.0022
$230.00Jul 3117.8020.75$19.2715.3%61.0012
$220.00Jul 318.9510.80$9.8818.7%150.99325
$217.50Jul 316.357.45$6.9015.9%160.99298

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 310.000.01$0.01100.0%2.8K0.015.6K
$212.50Jul 310.010.06$0.03166.7%5570.06132
$207.50Jul 312.453.10$2.7823.4%5120.95503
$230.00Aug 70.060.10$0.0850.0%2480.02235
$225.00Aug 70.170.32$0.2560.0%2410.06422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 311.572.47$2.0244.6%2980.94124
$200.00Aug 212.352.52$2.447.0%2180.242.3K
$210.00Aug 215.906.05$5.982.5%1090.471.7K
$195.00Aug 211.411.56$1.4910.1%1060.16672
$210.00Jul 310.110.51$0.31129.0%950.35173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 825.4%, max 2730.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 21826.3%32.7%2424.0%21112
$245.00Jul 31Sep 4962.8%39.6%2332.8%4259
$235.00Jul 31Sep 4774.1%31.9%2325.4%42398
$250.00Jul 31Aug 28503.7%31.8%1483.6%--230
$232.50Jul 31Aug 21364.1%32.9%1006.2%1436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 211201.6%42.5%2730.4%21.1K
$185.00Jul 31Aug 28917.4%35.1%2516.9%1509
$180.00Jul 31Sep 11857.9%36.2%2270.9%289
$192.50Jul 31Aug 21506.4%34.2%1381.8%10281
$195.00Jul 31Sep 4497.5%33.9%1366.0%16699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 40.67, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Aug 14$0.19$4.81$0.1925.32$230.19
$227.50$230.00Aug 7$0.11$2.39$0.1121.73$227.61
$230.00$232.50Aug 21$0.11$2.39$0.1121.73$230.11
$225.00$227.50Aug 14$0.13$2.37$0.1318.23$225.13
$240.00$245.00Sep 4$0.26$4.74$0.2618.23$240.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.12$4.88$0.1240.67$174.88
$180.00$170.00Aug 28$0.42$9.58$0.4222.81$179.58
$185.00$180.00Aug 28$0.21$4.79$0.2122.81$184.79
$190.00$185.00Aug 14$0.22$4.78$0.2221.73$189.78
$185.00$180.00Aug 21$0.22$4.78$0.2221.73$184.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 32.33, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.85$4.85$0.1532.33$174.85
$175.00$180.00Aug 21$4.85$4.85$0.1532.33$179.85
$190.00$200.00Aug 7$9.67$9.67$0.3329.30$199.67
$197.50$200.00Aug 14$2.22$2.22$0.287.93$199.72
$190.00$200.00Aug 28$8.63$8.63$1.376.30$198.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 7$4.85$4.85$0.1532.33$225.15
$235.00$230.00Aug 21$4.71$4.71$0.2916.24$230.29
$217.50$215.00Jul 31$2.30$2.30$0.2011.50$215.20
$240.00$230.00Aug 28$9.15$9.15$0.8510.76$230.85
$230.00$225.00Aug 14$4.57$4.57$0.4310.63$225.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07318.8%38.7%
$230.00Jul 31Aug 7$0.07276.5%31.6%
$232.50Jul 31Aug 7$0.09364.1%37.2%
$227.50Jul 31Aug 7$0.18245.5%32.9%
$225.00Jul 31Aug 7$0.22256.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.11318.8%38.7%
$220.00Jul 31Aug 7$0.17148.0%30.5%
$225.00Jul 31Aug 7$0.17256.7%30.9%
$197.50Jul 31Aug 7$0.46223.8%35.7%
$200.00Jul 31Aug 7$0.52288.2%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.54% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.83$0.31$1.14$208.86$211.140.54%
$212.50Jul 31$0.03$2.02$2.05$210.45$214.550.97%
$207.50Jul 31$2.78$0.05$2.83$204.67$210.331.34%
$215.00Jul 31$0.01$4.60$4.61$210.39$219.612.19%
$217.50Jul 31$0.01$6.90$6.91$210.59$224.413.28%
$212.50Aug 7$2.79$4.68$7.47$205.03$219.973.55%
$210.00Aug 7$4.08$3.43$7.51$202.49$217.513.57%
$207.50Aug 7$5.50$2.34$7.84$199.66$215.343.72%
$215.00Aug 7$1.82$6.25$8.07$206.93$223.073.83%
$202.50Jul 31$8.53$0.02$8.55$193.95$211.054.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$210.00Jul 31$0.03$0.31$0.34$209.66$212.84
$212.50$192.50Jul 31$0.03$0.30$0.33$192.17$212.83
$212.50$195.00Jul 31$0.03$0.47$0.50$194.50$213.00
$242.50$192.50Jul 31$0.48$0.30$0.78$191.72$243.28
$242.50$210.00Jul 31$0.48$0.31$0.79$209.21$243.29
$242.50$195.00Jul 31$0.48$0.47$0.95$194.05$243.45
$212.50$185.00Jul 31$0.03$1.07$1.10$183.90$213.60
$212.50$175.00Jul 31$0.03$1.07$1.10$173.90$213.60
$222.50$200.00Aug 7$0.44$0.69$1.13$198.87$223.63
$245.00$210.00Jul 31$0.94$0.31$1.25$208.75$246.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 15.67, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190200/202Aug 21$2.35$0.1515.67$187.65$202.35
195/198200/202Aug 7$2.34$0.1614.63$195.16$202.34
200/202205/208Aug 21$2.34$0.1614.62$200.16$207.34
192/195200/202Aug 21$2.33$0.1713.71$192.67$202.33
198/200202/205Aug 14$2.31$0.1912.16$197.69$204.81
198/200202/205Aug 7$2.30$0.2011.50$197.70$204.80
215/218220/222Aug 14$2.29$0.2110.90$215.21$222.29
198/200202/205Aug 21$2.29$0.2110.90$197.71$204.79
195/198202/205Aug 7$2.27$0.239.87$195.23$204.77
170/180190/200Aug 28$9.05$0.959.53$170.95$199.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 7$0.07$2.4334.71
$202.50$205.00$207.50Aug 21$0.07$2.4334.71
$220.00$222.50$225.00Aug 7$0.08$2.4230.25
$215.00$220.00$225.00Sep 4$0.17$4.8328.41
$207.50$210.00$212.50Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$192.50$195.00$197.50Aug 21$0.08$2.4230.25
$190.00$192.50$195.00Aug 21$0.09$2.4126.78
$180.00$185.00$190.00Aug 14$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.83, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 31-$1.03$8.97
$190.00$200.001:2Aug 7-$1.76$8.24
$245.00$250.001:2Aug 21-$0.11$4.89
$230.00$235.001:2Aug 14-$0.19$4.81
$240.00$245.001:2Aug 21-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 11-$0.83$9.17
$230.00$220.001:2Aug 21-$4.08$5.92
$175.00$170.001:2Aug 21-$0.03$4.97
$190.00$185.001:2Aug 7-$0.08$4.92
$185.00$180.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.83%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$5.950.442.1%2.83%4.95%118
$212.50Aug 21$5.500.470.9%2.61%3.55%19592
$215.00Aug 28$5.400.432.1%2.56%4.69%231
$215.00Aug 21$4.400.412.1%2.09%4.21%122755
$212.50Aug 14$4.200.450.9%1.99%2.93%1319
$220.00Sep 4$4.050.354.5%1.92%6.42%111
$220.00Aug 28$3.550.334.5%1.69%6.18%--72
$217.50Aug 21$3.450.353.3%1.64%4.95%31415
$215.00Aug 14$3.100.382.1%1.47%3.60%6118
$220.00Aug 21$2.680.294.5%1.27%5.77%641.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,606
Total Puts 5,052
Put/Call Ratio 0.59
Net Difference 3,554

Prior's Put/Call Breakdown

Total Calls 7,274
Total Puts 6,987
Put/Call Ratio 0.96
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 50,541
Total Puts 39,889
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All