Tour v456
MS
MORGAN STANLEY
$203.13 -3.99%
$204.53 (+0.69%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 16,141
Calls: 8,715 (54%)
Puts: 7,426 (46%)
Prior (07/28) 10,173
Calls: 7,282 (72%)
Puts: 2,891 (28%)
Current vs Prior +58.67%
Calls: +19.68% (Calls)
Puts: +156.87% (Puts)
Prior 7-Day Total 88,032
Calls: 49,588 (56%)
Puts: 38,444 (44%)
Prior 7-Day Average 12,576
Calls: 7,084 (56%)
Puts: 5,492 (44%)
Current vs Prior 7-Day Avg +28.35%
Calls: +23.02%
Puts: +35.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $19.94M
Calls: $14.62M (73%)
Puts: $5.32M (27%)
Prior (07/28) $8.83M
Calls: $7.01M (79%)
Puts: $1.82M (21%)
Current vs Prior +125.83%
Calls: +108.76%
Puts: +191.35%
Prior 7-Day Total $73.05M
Calls: $51.34M (70%)
Puts: $21.71M (30%)
Prior 7-Day Average $10.44M
Calls: $7.33M (70%)
Puts: $3.10M (30%)
Current vs Prior 7-Day Avg +91.09%
Calls: +99.40%
Puts: +71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.85
Prior (07/28) 0.40
Current vs Prior +114.63%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +5.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 172,208
Calls: 92,716 (54%)
Puts: 79,492 (46%)
Prior (07/28) 132,852
Calls: 79,553 (60%)
Puts: 53,299 (40%)
Current vs Prior +29.62%
Prior 7-Day Total 1,809,258
Calls: 799,827 (44%)
Puts: 1,009,431 (56%)
Prior 7-Day Average 258,465
Calls: 114,261 (44%)
Puts: 144,204 (56%)
Current vs Prior 7-Day Avg -33.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.33%7.75% | 12.71%
Prior 3.72% | 5.46%7.60% | 12.60%
Current vs Prior -6.55% | -2.33%+2.02% | +0.88%
Prior 7-Day Avg 3.55% | 5.49%8.10% | 12.90%
Current vs 7-Day Avg -2.08% | -2.84%-4.25% | -1.48%
Prior 7-Day Eod 3.72% | 5.46%7.60% | 12.60%
Current vs 7-Day Eod -6.55% | -2.33%+2.02% | +0.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.63%
Calls: 20.90% | 10.93%
Puts: 15.79% | 10.34%
Prior 15.12% | 10.60%
Calls: 16.77% | 13.33%
Puts: 13.48% | 7.87%
Current vs Prior +21.30% | +0.28%
Prior 7-Day Avg 12.38% | 8.75%
Calls: 13.00% | 9.08%
Puts: 11.77% | 8.43%
Current vs 7-Day Avg +48.09% | +21.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.62M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.904.15$4.036.2%1650.351.4K
$202.50Aug 217.007.50$7.256.9%30.51--
$207.50Aug 214.855.20$5.037.0%400.4025
$205.00Aug 215.806.25$6.037.5%70.467
$175.00Aug 2127.5529.70$28.637.5%3770.96782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 218.308.70$8.504.7%560.54126
$202.50Aug 217.007.40$7.205.6%110.4948
$210.00Aug 2111.0011.70$11.356.2%1300.651.6K
$210.00Aug 2811.7512.50$12.136.2%10.63--
$205.00Aug 288.909.55$9.237.0%170.5338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3111.7515.15$13.4525.3%30.99--
$175.00Aug 1426.8030.30$28.5512.3%30.97--
$175.00Aug 2127.5529.70$28.637.5%3770.96782
$180.00Aug 2122.7525.00$23.889.4%220.92328
$195.00Jul 317.509.60$8.5524.6%10.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3121.6024.25$22.9311.6%40.98264
$220.00Jul 3115.8519.35$17.6019.9%330.97371
$217.50Jul 3113.4017.00$15.2023.7%30.97305
$215.00Jul 3111.6514.00$12.8318.3%530.95179
$225.00Aug 721.0524.35$22.7014.5%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 7.5K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.070.44$0.26142.3%4320.043.5K
$175.00Aug 2127.5529.70$28.637.5%3770.96782
$220.00Jul 310.030.15$0.09133.3%2720.03587
$220.00Aug 211.501.67$1.5910.7%2490.171.4K
$215.00Jul 310.050.25$0.15133.3%2150.05612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.906.55$6.2310.4%5240.431.9K
$202.50Jul 312.413.25$2.8329.7%3700.49889
$197.50Aug 72.502.97$2.7417.2%3560.34427
$205.00Jul 313.604.75$4.1827.5%2240.65541
$195.00Jul 310.380.91$0.6581.5%1810.16599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.4%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 28113.8%36.1%215.4%16613
$240.00Aug 7Aug 2880.0%36.1%121.6%16195
$225.00Jul 31Sep 470.6%36.7%92.6%26390
$222.50Jul 31Aug 2162.4%34.4%81.5%74483
$227.50Jul 31Aug 2162.0%35.6%74.1%29400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 2870.6%34.3%106.1%7286
$220.00Jul 31Aug 2858.9%33.7%74.4%35389
$190.00Jul 31Sep 458.2%37.3%56.0%26136
$195.00Jul 31Sep 452.7%36.2%45.8%204602
$215.00Jul 31Aug 2849.6%34.1%45.4%55179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 30.25, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 7$0.19$4.81$0.1925.32$220.19
$217.50$220.00Aug 7$0.10$2.40$0.1024.00$217.60
$230.00$235.00Aug 28$0.22$4.78$0.2221.73$230.22
$210.00$212.50Jul 31$0.13$2.37$0.1318.23$210.13
$235.00$240.00Aug 28$0.26$4.74$0.2618.23$235.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.16$4.84$0.1630.25$174.84
$170.00$165.00Aug 28$0.18$4.82$0.1826.78$169.82
$185.00$175.00Aug 14$0.60$9.40$0.6015.67$184.40
$180.00$170.00Aug 28$0.83$9.17$0.8311.05$179.17
$180.00$175.00Aug 21$0.47$4.53$0.479.64$179.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 49.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 31$4.90$4.90$0.1049.00$194.90
$175.00$180.00Aug 21$4.75$4.75$0.2519.00$179.75
$180.00$185.00Aug 21$4.33$4.33$0.676.46$184.33
$175.00$197.50Aug 14$19.42$19.42$3.086.31$194.42
$195.00$200.00Jul 31$4.20$4.20$0.805.25$199.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.77$4.77$0.2320.74$220.23
$217.50$215.00Jul 31$2.37$2.37$0.1318.23$215.13
$230.00$225.00Aug 21$4.65$4.65$0.3513.29$225.35
$225.00$220.00Aug 21$4.62$4.62$0.3812.16$220.38
$212.50$210.00Jul 31$2.27$2.27$0.239.87$210.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.04, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.08113.8%56.3%
$175.00Aug 14Aug 21$0.0844.4%39.5%
$225.00Jul 31Aug 7$0.1870.6%40.6%
$227.50Jul 31Aug 7$0.2062.0%42.8%
$230.00Jul 31Aug 7$0.2160.4%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.1644.4%39.5%
$220.00Jul 31Aug 7$0.3358.9%38.5%
$170.00Aug 21Aug 28$0.3642.9%42.8%
$180.00Aug 21Aug 28$0.5639.0%38.9%
$185.00Aug 7Aug 14$0.5741.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.76% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$1.42$4.18$5.60$199.40$210.602.76%
$202.50Jul 31$2.89$2.83$5.72$196.78$208.222.82%
$200.00Jul 31$4.35$1.62$5.97$194.03$205.972.94%
$207.50Jul 31$0.79$6.00$6.79$200.71$214.293.34%
$210.00Jul 31$0.43$8.13$8.56$201.44$218.564.21%
$195.00Jul 31$8.55$0.65$9.20$185.80$204.204.53%
$202.50Aug 7$4.60$4.80$9.40$193.10$211.904.63%
$200.00Aug 7$5.88$3.70$9.58$190.42$209.584.72%
$205.00Aug 7$3.40$6.23$9.63$195.37$214.634.74%
$207.50Aug 7$2.50$7.98$10.48$197.02$217.985.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.24% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Jul 31$0.30$0.19$0.49$192.01$212.99
$210.00$192.50Jul 31$0.43$0.19$0.62$191.88$210.62
$212.50$195.00Jul 31$0.30$0.65$0.95$194.05$213.45
$207.50$192.50Jul 31$0.79$0.19$0.98$191.52$208.48
$210.00$195.00Jul 31$0.43$0.65$1.08$193.92$211.08
$212.50$197.50Jul 31$0.30$0.96$1.26$196.24$213.76
$210.00$197.50Jul 31$0.43$0.96$1.39$196.11$211.39
$207.50$195.00Jul 31$0.79$0.65$1.44$193.56$208.94
$205.00$192.50Jul 31$1.42$0.19$1.61$190.89$206.61
$207.50$197.50Jul 31$0.79$0.96$1.75$195.75$209.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 11.50, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/210Aug 21$2.30$0.2011.50$202.70$209.80
175/180185/190Aug 21$4.57$0.4310.63$175.43$189.57
208/210212/215Jul 31$2.28$0.2210.36$207.72$214.78
210/212215/218Aug 14$2.28$0.2210.36$210.22$217.28
210/212215/218Aug 7$2.27$0.239.87$210.23$217.27
212/215228/230Aug 14$2.27$0.239.87$212.73$229.77
205/208210/212Aug 7$2.26$0.249.42$205.24$212.26
170/175180/185Aug 21$4.49$0.518.80$170.51$184.49
192/195198/200Aug 14$2.23$0.278.26$192.77$199.73
198/200205/208Aug 21$2.23$0.278.26$197.77$207.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.10$4.9049.00
$210.00$212.50$215.00Aug 21$0.06$2.4440.67
$230.00$232.50$235.00Aug 21$0.06$2.4440.67
$222.50$225.00$227.50Aug 21$0.07$2.4334.71
$212.50$215.00$217.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$175.00$180.00$185.00Aug 21$0.16$4.8430.25
$200.00$205.00$210.00Aug 14$0.21$4.7922.81
$190.00$195.00$200.00Sep 4$0.25$4.7519.00
$210.00$212.50$215.00Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Aug 7-$0.07$4.93
$195.00$200.001:2Jul 31-$0.15$4.85
$235.00$240.001:2Aug 28-$0.20$4.80
$230.00$235.001:2Aug 14-$0.33$4.67
$225.00$230.001:2Aug 28-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 14-$0.05$4.95
$180.00$175.001:2Aug 21-$0.14$4.86
$175.00$170.001:2Aug 21-$0.29$4.71
$185.00$180.001:2Aug 21-$0.45$4.55
$170.00$165.001:2Aug 28-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.50%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 4$7.100.470.9%3.50%4.42%2--
$205.00Aug 28$6.600.470.9%3.25%4.17%623
$205.00Aug 21$5.800.460.9%2.86%3.78%77
$207.50Aug 21$4.850.402.1%2.39%4.54%4025
$210.00Aug 28$4.600.373.4%2.26%5.65%318
$210.00Sep 4$4.500.393.4%2.22%5.60%1--
$210.00Aug 21$3.900.353.4%1.92%5.30%1651.4K
$215.00Sep 4$3.300.315.8%1.62%7.47%5--
$207.50Aug 14$3.250.382.1%1.60%3.75%93
$205.00Aug 7$3.100.420.9%1.53%2.45%2216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,715
Total Puts 7,426
Put/Call Ratio 0.85
Net Difference 1,289

Prior's Put/Call Breakdown

Total Calls 7,282
Total Puts 2,891
Put/Call Ratio 0.40
Net Difference 4,391

Prior 7-Day Put/Call Summary

Total Calls 49,588
Total Puts 38,444
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All