Tour v533
MRVL
MARVELL TECHNOLOGY I
$186.34 -5.12%
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 152,993
Calls: 65,746 (43%)
Puts: 87,247 (57%)
Prior (10/29) 89,444
Calls: 50,583 (57%)
Puts: 38,861 (43%)
Current vs Prior +71.05%
Calls: +29.98% (Calls)
Puts: +124.51% (Puts)
Prior 7-Day Total 884,314
Calls: 540,929 (61%)
Puts: 343,385 (39%)
Prior 7-Day Average 126,330
Calls: 77,275 (61%)
Puts: 49,055 (39%)
Current vs Prior 7-Day Avg +21.11%
Calls: -14.92%
Puts: +77.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $131.09M
Calls: $47.92M (37%)
Puts: $83.16M (63%)
Prior (10/29) $78.16M
Calls: $41.83M (54%)
Puts: $36.33M (46%)
Current vs Prior +67.71%
Calls: +14.57%
Puts: +128.89%
Prior 7-Day Total $712.43M
Calls: $481.90M (68%)
Puts: $230.53M (32%)
Prior 7-Day Average $101.78M
Calls: $68.84M (68%)
Puts: $32.93M (32%)
Current vs Prior 7-Day Avg +28.80%
Calls: -30.39%
Puts: +152.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 1.33
Prior (10/29) 0.77
Current vs Prior +72.73%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +112.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 1,675,778
Calls: 700,068 (42%)
Puts: 975,710 (58%)
Prior (10/29) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Current vs Prior +3.05%
Prior 7-Day Total 11,698,344
Calls: 5,286,685 (45%)
Puts: 6,411,659 (55%)
Prior 7-Day Average 1,671,192
Calls: 755,240 (45%)
Puts: 915,951 (55%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.40% | 11.41%14.49% | 21.16%
Prior 4.99% | 9.41%13.93% | 22.51%
Current vs Prior +68.30% | +21.20%+4.04% | -5.98%
Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%
Current vs 7-Day Avg +53.92% | +20.31%+30.37% | +2.89%
Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%
Current vs 7-Day Eod +68.30% | +21.20%-3.57% | -2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 3.29%
Calls: 2.50% | 3.22%
Puts: 2.61% | 3.37%
Prior 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Current vs Prior -43.33% | +13.45%
Prior 7-Day Avg 5.48% | 4.59%
Calls: 4.75% | 4.31%
Puts: 6.20% | 4.86%
Current vs 7-Day Avg -53.43% | -28.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($83.16M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 71% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2015.6515.90$15.781.6%2500.62892
$182.50Nov 69.309.45$9.381.6%3790.6031
$190.00Nov 2010.7010.90$10.801.9%2500.49783
$150.00Nov 2738.6039.35$38.981.9%40.8952
$155.00Nov 2033.8034.50$34.152.0%30.88193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2736.3036.75$36.531.2%40.79268
$205.00Nov 2724.5024.95$24.731.8%80.67363
$200.00Nov 2720.9521.35$21.151.9%620.62710
$195.00Nov 2717.7018.05$17.882.0%200.56540
$185.00Nov 2712.1512.40$12.282.0%410.45440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 60.230.26$0.2512.0%2420.04606
$217.50Nov 60.390.45$0.4214.3%1670.06506
$220.00Nov 60.310.34$0.339.1%1.8K0.046.7K
$215.00Nov 60.540.56$0.553.6%6210.071.2K
$212.50Nov 60.680.76$0.7211.1%3270.09366
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.250.27$0.267.7%6270.03473
$155.00Nov 60.400.43$0.427.1%3920.05287
$160.00Nov 60.660.70$0.685.9%4350.07593
$150.00Nov 130.830.95$0.8913.5%1600.07314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 636.1537.65$36.904.1%50.9720
$160.00Nov 626.2528.05$27.156.6%740.931.7K
$150.00Nov 2038.0538.90$38.472.2%20.91806
$150.00Nov 2738.6039.35$38.981.9%40.8952
$165.00Nov 621.6022.85$22.235.6%610.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 635.3537.30$36.335.4%311.00376
$220.00Nov 633.4534.75$34.103.8%500.941.5K
$217.50Nov 631.1032.45$31.784.2%190.93362
$215.00Nov 627.9529.55$28.755.6%60.921.3K
$212.50Nov 625.8027.85$26.837.6%140.90234

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 79.5K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 65.555.70$5.632.7%3.3K0.44188
$200.00Nov 206.957.10$7.032.1%2.3K0.362.0K
$195.00Nov 63.753.95$3.855.2%2.3K0.341.6K
$217.50Nov 202.983.10$3.043.9%2.2K0.19696
$200.00Nov 62.452.54$2.503.6%2.2K0.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.857.05$6.952.9%13.7K0.3214.7K
$165.00Nov 203.954.10$4.033.7%6.8K0.217.5K
$170.00Nov 61.771.85$1.814.4%4.0K0.173.3K
$190.00Nov 68.959.15$9.052.2%3.2K0.563.9K
$180.00Nov 64.304.40$4.352.3%2.9K0.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 22.7%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Nov 2792.6%68.1%36.0%41129
$180.00Nov 6Dec 1190.7%70.3%29.0%194172
$185.00Nov 6Dec 1189.4%70.0%27.8%57864
$195.00Nov 6Dec 1189.1%71.9%23.9%2.3K1.6K
$190.00Nov 6Dec 1189.4%72.4%23.5%3.3K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1194.9%71.2%33.4%4.0K3.3K
$175.00Nov 6Dec 1192.6%70.7%31.0%548536
$180.00Nov 6Dec 1190.7%70.2%29.2%2.9K1.8K
$185.00Nov 6Dec 1189.4%70.0%27.8%1.3K2.2K
$195.00Nov 6Dec 1189.1%71.8%24.1%2011.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.57, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 4$12.75$7.25$12.7579%0.57$172.75
$180.00$185.00Dec 4$2.43$2.57$2.4361%1.06$182.43
$195.00$200.00Dec 4$1.72$3.28$1.7246%1.91$196.72
$200.00$205.00Dec 11$1.58$3.42$1.5843%2.16$201.58
$195.00$200.00Dec 11$1.80$3.20$1.8047%1.78$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Nov 13$1.50$1.00$1.5068%0.67$198.50
$167.50$165.00Nov 13$0.45$2.05$0.4520%4.56$167.05
$165.00$162.50Nov 13$0.40$2.10$0.4018%5.25$164.60
$155.00$150.00Nov 6$0.16$4.84$0.165%30.25$154.84
$172.50$170.00Nov 6$0.46$2.04$0.4621%4.43$172.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 13$0.32$0.32$2.1887%0.15$217.82
$212.50$215.00Nov 13$0.40$0.40$2.1082%0.19$212.90
$210.00$212.50Nov 6$0.23$0.23$2.2789%0.10$210.23
$197.50$200.00Nov 6$0.63$0.63$1.8771%0.34$198.13
$207.50$210.00Nov 6$0.28$0.28$2.2286%0.13$207.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Dec 11$2.00$2.00$3.0065%0.67$173.00
$185.00$180.00Dec 11$2.48$2.48$2.5256%0.98$182.52
$185.00$180.00Dec 4$2.45$2.45$2.5556%0.96$182.55
$180.00$175.00Dec 11$2.20$2.20$2.8060%0.79$177.80
$165.00$160.00Dec 11$1.52$1.52$3.4874%0.44$163.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.71, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$2.6590.7%76.4%
$182.50Nov 6Nov 13$2.8290.1%76.3%
$185.00Nov 6Nov 13$2.8889.4%76.1%
$187.50Nov 6Nov 13$2.8889.5%76.7%
$190.00Nov 6Nov 13$2.8589.4%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$2.5390.7%76.1%
$182.50Nov 6Nov 13$2.6390.1%76.3%
$187.50Nov 6Nov 13$2.7389.9%76.7%
$185.00Nov 6Nov 13$2.6789.4%76.1%
$195.00Nov 6Nov 13$2.6089.1%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.73% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Nov 6$6.75$7.65$14.40$173.10$201.907.73%
$185.00Nov 6$8.00$6.43$14.43$170.57$199.437.74%
$182.50Nov 6$9.38$5.30$14.68$167.82$197.187.88%
$190.00Nov 6$5.63$9.05$14.68$175.32$204.687.88%
$192.50Nov 6$4.70$10.58$15.28$177.22$207.788.20%
$180.00Nov 6$10.98$4.35$15.33$164.67$195.338.23%
$195.00Nov 6$3.85$12.25$16.10$178.90$211.108.64%
$177.50Nov 6$12.63$3.53$16.16$161.34$193.668.67%
$197.50Nov 6$3.13$14.00$17.13$180.37$214.639.19%
$175.00Nov 6$14.40$2.86$17.26$157.74$192.269.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.21% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Nov 6$3.13$2.86$5.99$169.01$203.49
$197.50$177.50Nov 6$3.13$3.53$6.66$170.84$204.16
$195.00$175.00Nov 6$3.85$2.86$6.71$168.29$201.71
$195.00$177.50Nov 6$3.85$3.53$7.38$170.12$202.38
$197.50$180.00Nov 6$3.13$4.35$7.48$172.52$204.98
$195.00$180.00Nov 6$3.85$4.35$8.20$171.80$203.20
$192.50$175.00Nov 6$4.70$2.86$7.56$167.44$200.06
$210.00$165.00Nov 20$4.38$4.03$8.41$156.59$218.41
$192.50$177.50Nov 6$4.70$3.53$8.23$169.27$200.73
$192.50$180.00Nov 6$4.70$4.35$9.05$170.95$201.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.45, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178205/208Nov 13$1.48$1.0241%1.45$176.02$206.48
160/162205/208Nov 13$0.99$1.5159%0.66$161.51$205.99
172/175205/208Nov 13$1.33$1.1744%1.14$173.67$206.33
175/178200/202Nov 13$1.58$0.9234%1.72$175.92$201.58
170/172205/208Nov 13$1.23$1.2748%0.97$171.27$206.23
172/175210/212Nov 6$0.82$1.6864%0.49$174.18$210.82
175/178202/205Nov 13$1.47$1.0338%1.43$176.03$203.97
168/170205/208Nov 13$1.13$1.3751%0.82$168.87$206.13
175/178208/210Nov 13$1.32$1.1844%1.12$176.18$208.82
178/180210/212Nov 6$1.05$1.4554%0.72$178.95$211.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Dec 4$0.07$4.939%70.43
$200.00$205.00$210.00Dec 11$0.11$4.898%44.45
$205.00$210.00$215.00Dec 4$0.12$4.888%40.67
$177.50$180.00$182.50Nov 6$0.05$2.4510%49.00
$175.00$180.00$185.00Nov 27$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.17$4.8310%28.41
$205.00$210.00$215.00Dec 4$0.13$4.878%37.46
$195.00$200.00$205.00Nov 20$0.23$4.7711%20.74
$185.00$190.00$195.00Dec 11$0.17$4.839%28.41
$180.00$185.00$190.00Nov 20$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-6.98, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 4-$6.98$13.02
$220.00$222.501:2Nov 6-$0.17$2.33
$217.50$220.001:2Nov 6-$0.24$2.26
$215.00$217.501:2Nov 6-$0.29$2.21
$212.50$215.001:2Nov 6-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 6-$0.43$4.57
$165.00$160.001:2Nov 6-$0.24$4.76
$160.00$155.001:2Nov 6-$0.16$4.84
$155.00$150.001:2Nov 6-$0.10$4.90
$155.00$150.001:2Nov 13-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.27%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 11$13.550.474.7%7.27%11.92%510
$200.00Dec 11$11.750.437.3%6.31%13.64%1679
$190.00Dec 11$15.700.522.0%8.43%10.39%3539
$205.00Dec 11$10.250.3910.0%5.50%15.51%67
$210.00Dec 11$8.800.3512.7%4.72%17.42%319
$195.00Dec 4$12.450.464.7%6.68%11.33%734
$200.00Dec 4$10.650.427.3%5.72%13.05%4367
$215.00Dec 11$7.500.3115.4%4.02%19.41%33
$190.00Dec 4$14.450.512.0%7.75%9.72%11011
$205.00Dec 4$9.100.3710.0%4.88%14.90%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,746
Total Puts 87,247
Put/Call Ratio 1.33
Net Difference -21,501

Prior's Put/Call Breakdown

Total Calls 50,583
Total Puts 38,861
Put/Call Ratio 0.77
Net Difference 11,722

Prior 7-Day Put/Call Summary

Total Calls 540,929
Total Puts 343,385
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All