Tour v533
MRVL
MARVELL TECHNOLOGY I
$171.41 -12.72%
$175.38 (+2.31%)🌙
as of 11/02 06:38 PM
(11/2 10:35) ◀
|
Monday, November 2, 2026 (6:38pm)
January 2026
|
▶ (11/3 18:42)
◀ 11/2 18:38 ▶

Option Volume

Detail
ℹ
Current (11/02) 385,656
Calls: 189,123 (49%)
Puts: 196,533 (51%)
Prior (10/30) 340,851
Calls: 165,297 (48%)
Puts: 175,554 (52%)
Current vs Prior +13.15%
Calls: +14.41% (Calls)
Puts: +11.95% (Puts)
Prior 7-Day Total 1,076,742
Calls: 567,855 (53%)
Puts: 508,887 (47%)
Prior 7-Day Average 179,457
Calls: 81,122 (53%)
Puts: 72,698 (47%)
Current vs Prior 7-Day Avg +114.90%
Calls: +133.13%
Puts: +170.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $434.85M
Calls: $118.56M (27%)
Puts: $316.30M (73%)
Prior (10/30) $382.97M
Calls: $123.91M (32%)
Puts: $259.06M (68%)
Current vs Prior +13.55%
Calls: -4.32%
Puts: +22.09%
Prior 7-Day Total $1.13B
Calls: $474.06M (42%)
Puts: $654.82M (58%)
Prior 7-Day Average $188.15M
Calls: $67.72M (42%)
Puts: $93.55M (58%)
Current vs Prior 7-Day Avg +131.12%
Calls: +75.06%
Puts: +238.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.04
Prior (10/30) 1.06
Current vs Prior -2.15%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +19.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,508,510
Calls: 619,348 (41%)
Puts: 889,162 (59%)
Prior (10/30) 1,470,063
Calls: 631,320 (43%)
Puts: 838,743 (57%)
Current vs Prior +2.62%
Prior 7-Day Total 7,095,573
Calls: 3,019,184 (43%)
Puts: 4,076,389 (57%)
Prior 7-Day Average 1,182,595
Calls: 503,197 (43%)
Puts: 679,398 (57%)
Current vs Prior 7-Day Avg +27.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.81% | 12.89%15.89% | 22.38%
Prior 9.71% | 12.35%15.03% | 21.59%
Current vs Prior +1.01% | +4.38%+5.73% | +3.66%
Prior 7-Day Avg 7.00% | 10.44%14.35% | 22.25%
Current vs 7-Day Avg +40.16% | +23.54%+10.74% | +0.59%
Prior 7-Day Eod 9.71% | 12.35%15.03% | 21.59%
Current vs 7-Day Eod +1.01% | +4.38%+5.73% | +3.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 3.29%
Calls: 2.50% | 3.22%
Puts: 2.61% | 3.37%
Prior 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Current vs Prior -43.33% | +13.45%
Prior 7-Day Avg 6.16% | 4.26%
Calls: 5.41% | 4.19%
Puts: 6.91% | 4.32%
Current vs 7-Day Avg -58.60% | -22.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($316.30M). Dollar volume significantly above 7-day average (131% higher). Volume explosion - 115% above 7-day average (385,656 vs avg 179,457). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 68.508.60$8.551.2%1.2K0.597
$140.00Nov 2033.8034.25$34.031.3%390.94626
$200.00Nov 60.700.71$0.711.4%7.7K0.091.7K
$185.00Nov 207.007.10$7.051.4%7740.37870
$180.00Nov 136.806.90$6.851.5%5770.4163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2724.6024.90$24.751.2%780.65690
$160.00Nov 63.303.35$3.331.5%4.7K0.25593
$170.00Nov 139.509.65$9.571.6%5200.44411
$185.00Nov 1318.4518.75$18.601.6%2810.65495
$185.00Nov 2721.1021.45$21.281.6%2430.60440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 60.410.43$0.424.8%3.0K0.063.4K
$202.50Nov 60.530.57$0.557.3%8110.07283
$200.00Nov 60.700.71$0.711.4%7.7K0.091.7K
$197.50Nov 60.850.96$0.9112.1%5930.10152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.530.56$0.555.5%1.5K0.05564
$145.00Nov 60.850.88$0.873.4%2.2K0.08387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 631.3032.55$31.923.9%21.0014
$145.00Nov 626.6527.70$27.173.9%11.00--
$150.00Nov 622.1523.25$22.704.8%181.0020
$140.00Nov 1332.2533.75$33.004.5%101.00--
$155.00Nov 617.9519.15$18.556.5%220.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 633.7534.80$34.283.1%1480.92459
$202.50Nov 630.7532.40$31.585.2%390.91221
$200.00Nov 628.4030.05$29.235.6%9780.892.9K
$197.50Nov 626.6527.80$27.234.2%790.88636
$205.00Nov 1333.9035.95$34.925.9%340.85425

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 166.3K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.700.71$0.711.4%7.7K0.091.7K
$200.00Nov 203.353.45$3.402.9%7.3K0.212.0K
$190.00Nov 61.831.94$1.895.8%7.1K0.19188
$195.00Nov 61.111.20$1.167.8%5.2K0.131.6K
$180.00Nov 64.254.35$4.302.3%4.4K0.36156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2013.7514.25$14.003.6%14.7K0.5014.7K
$165.00Nov 209.059.25$9.152.2%9.8K0.377.5K
$170.00Nov 66.957.10$7.032.1%8.6K0.443.3K
$160.00Nov 207.107.35$7.233.5%5.0K0.319.6K
$150.00Nov 61.351.41$1.384.3%4.9K0.12473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.5%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 11113.4%75.5%50.3%6001.7K
$165.00Nov 6Dec 11111.5%75.0%48.6%20211
$180.00Nov 6Dec 11106.1%75.4%40.8%4.4K172
$190.00Nov 6Dec 11105.9%75.2%40.8%7.1K227
$175.00Nov 6Dec 11106.0%76.6%38.4%1.1K28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 11115.3%76.4%50.9%2.2K296
$160.00Nov 6Dec 11113.4%75.5%50.3%4.7K601
$165.00Nov 6Dec 11111.5%75.0%48.6%4.3K616
$170.00Nov 6Dec 11109.9%74.5%47.5%8.6K3.3K
$185.00Nov 6Dec 11106.9%75.3%42.0%2.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 27$6.67$3.33$6.6781%0.50$156.67
$160.00$165.00Nov 6$3.00$2.00$3.0084%0.67$163.00
$155.00$160.00Dec 4$2.67$2.33$2.6773%0.87$157.67
$150.00$155.00Dec 11$2.98$2.02$2.9876%0.68$152.98
$165.00$170.00Dec 11$2.35$2.65$2.3562%1.13$167.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Dec 11$3.33$1.67$3.3368%0.50$196.67
$180.00$177.50Nov 6$1.55$0.95$1.5564%0.61$178.45
$167.50$165.00Nov 13$0.97$1.53$0.9740%1.58$166.53
$180.00$175.00Dec 11$2.52$2.48$2.5252%0.98$177.48
$145.00$140.00Nov 6$0.32$4.68$0.328%14.63$144.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$187.50Nov 6$1.25$1.25$3.7569%0.33$183.75
$192.50$195.00Nov 13$0.55$0.55$1.9576%0.28$193.05
$200.00$202.50Nov 13$0.36$0.36$2.1484%0.17$200.36
$192.50$195.00Nov 6$0.33$0.33$2.1784%0.15$192.83
$177.50$180.00Nov 6$0.95$0.95$1.5558%0.61$178.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$2.23$2.23$2.7762%0.81$162.77
$165.00$160.00Dec 4$2.20$2.20$2.8062%0.79$162.80
$170.00$165.00Dec 11$2.45$2.45$2.5557%0.96$167.55
$150.00$145.00Dec 11$1.50$1.50$3.5075%0.43$148.50
$160.00$155.00Dec 11$1.90$1.90$3.1066%0.61$158.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.47, cheapest $2.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.70109.9%87.8%
$177.50Nov 6Nov 13$2.58107.1%86.2%
$182.50Nov 6Nov 13$2.42106.7%85.9%
$180.00Nov 6Nov 13$2.55106.1%85.9%
$175.00Nov 6Nov 13$2.70106.0%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.54109.9%87.8%
$165.00Nov 6Nov 13$2.50111.5%89.4%
$177.50Nov 6Nov 13$2.40107.1%86.2%
$182.50Nov 6Nov 13$2.20106.7%85.9%
$180.00Nov 6Nov 13$2.45106.1%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 9.09% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$8.55$7.03$15.58$154.42$185.589.09%
$172.50Nov 6$7.33$8.27$15.60$156.90$188.109.10%
$175.00Nov 6$6.20$9.68$15.88$159.12$190.889.26%
$177.50Nov 6$5.25$11.23$16.48$161.02$193.989.61%
$165.00Nov 6$11.68$4.93$16.61$148.39$181.619.69%
$180.00Nov 6$4.30$12.78$17.08$162.92$197.089.96%
$160.00Nov 6$14.68$3.33$18.01$141.99$178.0110.51%
$182.50Nov 6$3.58$14.70$18.28$164.22$200.7810.66%
$155.00Nov 6$18.55$2.15$20.70$134.30$175.7012.08%
$187.50Nov 6$2.33$18.45$20.78$166.72$208.2812.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.61% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$155.00Nov 6$2.33$2.15$4.48$150.52$191.98
$187.50$160.00Nov 6$2.33$3.33$5.66$154.34$193.16
$182.50$155.00Nov 6$3.58$2.15$5.73$149.27$188.23
$182.50$160.00Nov 6$3.58$3.33$6.91$153.09$189.41
$180.00$155.00Nov 6$4.30$2.15$6.45$148.55$186.45
$187.50$165.00Nov 6$2.33$4.93$7.26$157.74$194.76
$180.00$160.00Nov 6$4.30$3.33$7.63$152.37$187.63
$182.50$165.00Nov 6$3.58$4.93$8.51$156.49$191.01
$180.00$165.00Nov 6$4.30$4.93$9.23$155.77$189.23
$177.50$155.00Nov 6$5.25$2.15$7.40$147.60$184.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Nov 13$1.40$1.1043%1.27$161.10$193.90
160/162195/198Nov 13$1.28$1.2246%1.05$161.22$196.28
160/162190/192Nov 13$1.40$1.1040%1.27$161.10$191.40
160/162185/188Nov 13$1.55$0.9534%1.63$160.95$186.55
160/162188/190Nov 13$1.45$1.0537%1.38$161.05$188.95
150/155200/205Dec 4$2.73$2.2743%1.20$152.27$202.73
140/145200/205Dec 4$2.31$2.6951%0.86$142.69$202.31
155/160200/205Dec 4$2.95$2.0538%1.44$157.05$202.95
145/150195/200Dec 11$2.80$2.2041%1.27$147.20$197.80
145/150200/205Dec 4$2.48$2.5247%0.98$147.52$202.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 13$1.04$8.9626%8.62
$150.00$155.00$160.00Nov 6$0.28$4.7216%16.86
$165.00$170.00$175.00Nov 20$0.22$4.7814%21.73
$185.00$190.00$195.00Dec 4$0.09$4.919%54.56
$155.00$160.00$165.00Nov 20$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.14$4.8610%34.71
$160.00$165.00$170.00Dec 4$0.13$4.8710%37.46
$170.00$175.00$180.00Nov 27$0.20$4.8011%24.00
$170.00$175.00$180.00Dec 4$0.15$4.859%32.33
$165.00$170.00$175.00Nov 20$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.08, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$187.501:2Nov 6-$1.08$3.92
$202.50$205.001:2Nov 6-$0.29$2.21
$200.00$202.501:2Nov 6-$0.39$2.11
$197.50$200.001:2Nov 6-$0.51$1.99
$195.00$197.501:2Nov 6-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 6-$0.36$4.64
$145.00$140.001:2Nov 6-$0.23$4.77
$155.00$150.001:2Nov 6-$0.61$4.39
$160.00$155.001:2Nov 6-$0.97$4.03
$165.00$160.001:2Nov 6-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.53%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 11$12.900.475.0%7.53%12.54%4616
$175.00Dec 11$15.000.522.1%8.75%10.85%316
$185.00Dec 11$11.050.427.9%6.45%14.37%872
$190.00Dec 11$9.450.3810.8%5.51%16.36%4739
$195.00Dec 11$8.050.3413.8%4.70%18.46%1210
$175.00Dec 4$14.150.512.1%8.26%10.35%293
$180.00Dec 4$12.000.465.0%7.00%12.01%1415
$185.00Dec 4$10.250.417.9%5.98%13.91%1846
$190.00Dec 4$8.650.3710.8%5.05%15.89%19311
$200.00Dec 11$6.850.3016.7%4.00%20.68%45179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,123
Total Puts 196,533
Put/Call Ratio 1.04
Net Difference -7,410

Prior's Put/Call Breakdown

Total Calls 165,297
Total Puts 175,554
Put/Call Ratio 1.06
Net Difference -10,257

Prior 7-Day Put/Call Summary

Total Calls 567,855
Total Puts 508,887
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All