Tour v533
MRVL
MARVELL TECHNOLOGY I
$187.06 -4.76%
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 149,157
Calls: 63,496 (43%)
Puts: 85,661 (57%)
Prior (10/29) 84,930
Calls: 46,988 (55%)
Puts: 37,942 (45%)
Current vs Prior +75.62%
Calls: +35.13% (Calls)
Puts: +125.77% (Puts)
Prior 7-Day Total 884,314
Calls: 540,929 (61%)
Puts: 343,385 (39%)
Prior 7-Day Average 126,330
Calls: 77,275 (61%)
Puts: 49,055 (39%)
Current vs Prior 7-Day Avg +18.07%
Calls: -17.83%
Puts: +74.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $127.16M
Calls: $47.12M (37%)
Puts: $80.04M (63%)
Prior (10/29) $73.17M
Calls: $37.95M (52%)
Puts: $35.22M (48%)
Current vs Prior +73.80%
Calls: +24.17%
Puts: +127.26%
Prior 7-Day Total $712.43M
Calls: $481.90M (68%)
Puts: $230.53M (32%)
Prior 7-Day Average $101.78M
Calls: $68.84M (68%)
Puts: $32.93M (32%)
Current vs Prior 7-Day Avg +24.95%
Calls: -31.55%
Puts: +143.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 1.35
Prior (10/29) 0.81
Current vs Prior +67.07%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +116.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 1,675,778
Calls: 700,068 (42%)
Puts: 975,710 (58%)
Prior (10/29) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Current vs Prior +3.05%
Prior 7-Day Total 11,698,344
Calls: 5,286,685 (45%)
Puts: 6,411,659 (55%)
Prior 7-Day Average 1,671,192
Calls: 755,240 (45%)
Puts: 915,951 (55%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.46% | 11.46%14.52% | 21.12%
Prior 4.99% | 9.41%13.93% | 22.51%
Current vs Prior +69.58% | +21.70%+4.25% | -6.18%
Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%
Current vs 7-Day Avg +55.09% | +20.80%+30.64% | +2.67%
Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%
Current vs 7-Day Eod +69.58% | +21.70%-3.37% | -2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 3.05%
Calls: 2.38% | 2.67%
Puts: 2.02% | 3.44%
Prior 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Current vs Prior -51.11% | +5.17%
Prior 7-Day Avg 5.48% | 4.59%
Calls: 4.75% | 4.31%
Puts: 6.20% | 4.86%
Current vs 7-Day Avg -59.82% | -33.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($80.04M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 76% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 69.759.90$9.821.5%3530.6231
$155.00Nov 2034.3534.90$34.631.6%30.88193
$170.00Nov 618.7519.10$18.931.8%830.847
$180.00Nov 2016.0016.30$16.151.9%2470.63892
$150.00Nov 2038.6039.35$38.981.9%20.91806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 66.156.25$6.201.6%1.3K0.432.1K
$190.00Nov 2013.5013.75$13.631.8%650.507.1K
$220.00Nov 2034.9535.60$35.281.8%430.817.0K
$182.50Nov 65.105.20$5.151.9%8460.38712
$217.50Nov 2032.8033.45$33.132.0%50.80757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 60.250.28$0.2711.1%2020.04606
$220.00Nov 60.330.36$0.358.6%1.6K0.056.7K
$215.00Nov 60.580.62$0.606.7%6090.081.2K
$217.50Nov 60.440.51$0.4814.6%1630.06506
$212.50Nov 60.760.85$0.8111.1%3260.10366
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.250.27$0.267.7%6030.03473
$155.00Nov 60.400.43$0.427.1%1900.04287
$160.00Nov 60.650.70$0.687.4%4190.07593
$150.00Nov 130.830.92$0.8810.2%1600.07314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 636.6038.40$37.504.8%50.9720
$160.00Nov 627.5528.80$28.184.4%740.931.7K
$150.00Nov 2038.6039.35$38.981.9%20.91806
$150.00Nov 2739.2040.00$39.602.0%40.8952
$165.00Nov 622.8023.45$23.132.8%550.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 634.6036.45$35.535.2%310.93376
$220.00Nov 632.1533.60$32.884.4%500.931.5K
$217.50Nov 629.7531.15$30.454.6%190.92362
$215.00Nov 627.6029.35$28.486.1%50.911.3K
$212.50Nov 625.3026.45$25.884.4%140.89234

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 77.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 65.906.05$5.982.5%3.2K0.46188
$195.00Nov 64.054.20$4.133.6%2.3K0.351.6K
$217.50Nov 203.103.25$3.184.7%2.2K0.20696
$200.00Nov 62.652.71$2.682.2%2.1K0.261.7K
$200.00Nov 207.207.40$7.302.7%2.0K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.706.85$6.782.2%13.7K0.3114.7K
$165.00Nov 203.854.00$3.933.8%6.8K0.207.5K
$170.00Nov 61.741.80$1.773.4%4.0K0.163.3K
$190.00Nov 68.658.90$8.782.8%3.2K0.543.9K
$180.00Nov 64.154.25$4.202.4%2.7K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 23.0%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Nov 2793.2%68.5%35.9%41129
$180.00Nov 6Dec 1191.6%70.6%29.8%188172
$185.00Nov 6Dec 1189.5%70.1%27.7%52964
$190.00Nov 6Dec 1191.1%72.2%26.1%3.2K227
$195.00Nov 6Dec 1190.4%71.9%25.6%2.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1195.9%71.0%35.0%4.0K3.3K
$175.00Nov 6Dec 1193.2%70.9%31.4%524536
$180.00Nov 6Dec 1191.6%70.5%30.0%2.7K1.8K
$185.00Nov 6Dec 1189.8%70.1%28.1%1.3K2.2K
$190.00Nov 6Dec 1191.1%72.2%26.1%3.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.56, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 4$12.85$7.15$12.8580%0.56$172.85
$170.00$180.00Dec 11$6.04$3.96$6.0471%0.66$176.04
$160.00$165.00Dec 11$3.34$1.66$3.3479%0.50$163.34
$180.00$185.00Dec 11$2.48$2.52$2.4862%1.02$182.48
$195.00$200.00Dec 11$1.82$3.18$1.8248%1.75$196.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Nov 13$1.55$0.95$1.5576%0.61$205.95
$155.00$150.00Nov 6$0.16$4.84$0.164%30.25$154.84
$177.50$175.00Nov 6$0.64$1.86$0.6428%2.91$176.86
$172.50$170.00Nov 6$0.45$2.05$0.4520%4.56$172.05
$190.00$187.50Nov 13$1.27$1.23$1.2752%0.97$188.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 6$0.21$0.21$2.2990%0.09$212.71
$217.50$220.00Nov 6$0.13$0.13$2.3794%0.05$217.63
$207.50$210.00Nov 6$0.31$0.31$2.1985%0.14$207.81
$197.50$200.00Nov 6$0.67$0.67$1.8369%0.37$198.17
$210.00$212.50Nov 13$0.46$0.46$2.0479%0.23$210.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$2.00$2.00$3.0066%0.67$173.00
$180.00$175.00Dec 11$2.20$2.20$2.8062%0.79$177.80
$165.00$160.00Dec 11$1.50$1.50$3.5074%0.43$163.50
$185.00$180.00Dec 4$2.40$2.40$2.6057%0.92$182.60
$170.00$165.00Dec 11$1.70$1.70$3.3070%0.52$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.71, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Nov 6Nov 13$2.8791.2%76.2%
$180.00Nov 6Nov 13$2.9091.6%77.0%
$182.50Nov 6Nov 13$2.8190.6%76.6%
$190.00Nov 6Nov 13$2.8491.1%77.4%
$195.00Nov 6Nov 13$2.7090.4%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Nov 6Nov 13$2.7591.2%76.2%
$180.00Nov 6Nov 13$2.5591.6%77.0%
$182.50Nov 6Nov 13$2.6590.6%76.6%
$190.00Nov 6Nov 13$2.6791.1%77.4%
$185.00Nov 6Nov 13$2.7089.8%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.78% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Nov 6$7.13$7.43$14.56$172.94$202.067.78%
$185.00Nov 6$8.40$6.20$14.60$170.40$199.607.80%
$190.00Nov 6$5.98$8.78$14.76$175.24$204.767.89%
$182.50Nov 6$9.82$5.15$14.97$167.53$197.478.00%
$192.50Nov 6$4.95$10.33$15.28$177.22$207.788.17%
$180.00Nov 6$11.40$4.20$15.60$164.40$195.608.34%
$195.00Nov 6$4.13$11.93$16.06$178.94$211.068.59%
$177.50Nov 6$13.10$3.43$16.53$160.97$194.038.84%
$197.50Nov 6$3.35$13.68$17.03$180.47$214.539.10%
$175.00Nov 6$14.93$2.79$17.72$157.28$192.729.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.27% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Nov 6$2.68$3.43$6.11$171.39$206.11
$197.50$177.50Nov 6$3.35$3.43$6.78$170.72$204.28
$200.00$180.00Nov 6$2.68$4.20$6.88$173.12$206.88
$197.50$180.00Nov 6$3.35$4.20$7.55$172.45$205.05
$195.00$177.50Nov 6$4.13$3.43$7.56$169.94$202.56
$195.00$180.00Nov 6$4.13$4.20$8.33$171.67$203.33
$200.00$182.50Nov 6$2.68$5.15$7.83$174.67$207.83
$210.00$165.00Nov 20$4.58$3.93$8.51$156.49$218.51
$197.50$182.50Nov 6$3.35$5.15$8.50$174.00$206.00
$195.00$182.50Nov 6$4.13$5.15$9.28$173.22$204.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.10, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178210/212Nov 13$1.31$1.1946%1.10$176.19$211.31
175/178200/202Nov 13$1.61$0.8934%1.81$175.89$201.61
168/170210/212Nov 13$1.03$1.4756%0.70$168.97$211.03
170/172210/212Nov 13$1.11$1.3953%0.80$171.39$211.11
168/170200/202Nov 13$1.33$1.1744%1.14$168.67$201.33
170/172200/202Nov 13$1.41$1.0941%1.29$171.09$201.41
175/178208/210Nov 13$1.34$1.1644%1.16$176.16$208.84
165/168210/212Nov 13$0.94$1.5659%0.60$166.56$210.94
162/165210/212Nov 13$0.87$1.6362%0.53$164.13$210.87
160/162210/212Nov 13$0.81$1.6964%0.48$161.69$210.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Dec 11$0.09$4.918%54.56
$190.00$195.00$200.00Dec 4$0.12$4.889%40.67
$180.00$185.00$190.00Nov 20$0.24$4.7613%19.83
$150.00$155.00$160.00Nov 20$0.07$4.937%70.43
$170.00$175.00$180.00Nov 27$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 4$0.07$4.939%70.43
$210.00$215.00$220.00Nov 27$0.05$4.958%99.00
$175.00$180.00$185.00Dec 11$0.08$4.929%61.50
$180.00$185.00$190.00Dec 4$0.12$4.8810%40.67
$185.00$190.00$195.00Dec 11$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-7.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 4-$7.40$12.60
$220.00$222.501:2Nov 6-$0.19$2.31
$217.50$220.001:2Nov 6-$0.22$2.28
$212.50$215.001:2Nov 6-$0.39$2.11
$215.00$217.501:2Nov 6-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 6-$0.43$4.57
$165.00$160.001:2Nov 6-$0.26$4.74
$160.00$155.001:2Nov 6-$0.16$4.84
$155.00$150.001:2Nov 6-$0.10$4.90
$155.00$150.001:2Nov 13-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.55%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$12.250.446.9%6.55%13.47%1679
$195.00Dec 11$14.100.484.2%7.54%11.78%510
$190.00Dec 11$16.100.531.6%8.61%10.18%3539
$205.00Dec 11$10.450.409.6%5.59%15.18%47
$210.00Dec 11$9.000.3612.3%4.81%17.07%319
$215.00Dec 11$7.700.3214.9%4.12%19.05%33
$200.00Dec 4$11.050.436.9%5.91%12.82%4367
$195.00Dec 4$12.750.474.2%6.82%11.06%734
$190.00Dec 4$14.900.521.6%7.97%9.54%8011
$205.00Dec 4$9.350.389.6%5.00%14.59%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,496
Total Puts 85,661
Put/Call Ratio 1.35
Net Difference -22,165

Prior's Put/Call Breakdown

Total Calls 46,988
Total Puts 37,942
Put/Call Ratio 0.81
Net Difference 9,046

Prior 7-Day Put/Call Summary

Total Calls 540,929
Total Puts 343,385
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All